European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 543.550 | +0.18% | +0.974 | 543.550 | 543.550 | 賣出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 543.076 | −0.01% | −0.076 | 543.076 | 543.076 | 賣出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 539.273 | −0.15% | −0.836 | 539.273 | 539.273 | 賣出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 537.828 | −0.23% | −1.256 | 537.828 | 537.828 | 賣出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 534.810 | −0.28% | −1.481 | 534.810 | 534.810 | 賣出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 531.138 | −0.29% | −1.548 | 531.138 | 531.138 | 賣出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 526.736 | −0.28% | −1.463 | 526.736 | 526.736 | 賣出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 523.692 | −0.27% | −1.401 | 523.692 | 523.692 | 賣出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 521.083 | −0.26% | −1.383 | 521.083 | 521.083 | 賣出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 518.776 | −0.26% | −1.362 | 518.776 | 518.776 | 賣出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 516.984 | −0.27% | −1.421 | 516.984 | 516.984 | 強力賣出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 515.875 | −0.29% | −1.524 | 515.875 | 515.875 | 強力賣出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 515.678 | −0.29% | −1.517 | 515.678 | 515.678 | 強力賣出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 514.998 | −0.27% | −1.407 | 514.998 | 514.998 | 強力賣出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 514.011 | −0.24% | −1.251 | 514.011 | 514.011 | 強力賣出 |