European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNQ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | 559.324 | +0.15% | +0.811 | 559.324 | 559.324 | 買入 |
| UNU2025European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 566.098 | +1.15% | +6.444 | 566.098 | 566.098 | 買入 |
| UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 562.291 | +1.07% | +5.926 | 562.291 | 562.291 | 買入 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 557.448 | +1.00% | +5.492 | 557.448 | 557.448 | 買入 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 552.757 | +0.95% | +5.221 | 552.757 | 552.757 | 買入 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 551.745 | +0.93% | +5.088 | 551.745 | 551.745 | 買入 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 548.514 | +0.92% | +4.976 | 548.514 | 548.514 | 買入 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 544.372 | +0.87% | +4.716 | 544.372 | 544.372 | 買入 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 539.591 | +0.84% | +4.502 | 539.591 | 539.591 | 中立 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 536.186 | +0.83% | +4.395 | 536.186 | 536.186 | 中立 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 533.428 | +0.84% | +4.437 | 533.428 | 533.428 | 中立 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 531.312 | +0.85% | +4.469 | 531.312 | 531.312 | 中立 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 529.613 | +0.81% | +4.252 | 529.613 | 529.613 | 中立 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 528.463 | +0.81% | +4.227 | 528.463 | 528.463 | 中立 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 527.742 | +0.79% | +4.119 | 527.742 | 527.742 | 中立 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 526.993 | +0.78% | +4.081 | 526.993 | 526.993 | 中立 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 526.119 | +0.80% | +4.184 | 526.119 | 526.119 | 中立 |