NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6.915 | −1.37% | −0.096 | 6.915 | 6.915 | 買入 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.676 | +4.65% | +0.252 | 5.676 | 5.676 | 買入 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.901 | +4.93% | +0.277 | 5.901 | 5.901 | 買入 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.101 | +4.76% | +0.277 | 6.101 | 6.101 | 買入 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.301 | +3.74% | +0.227 | 6.301 | 6.301 | 買入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.251 | +2.91% | +0.177 | 6.251 | 6.251 | 買入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.201 | +3.37% | +0.202 | 6.201 | 6.201 | 中立 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.251 | +3.77% | +0.227 | 6.251 | 6.251 | 中立 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 5.976 | +3.95% | +0.227 | 5.976 | 5.976 | 中立 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5.676 | +3.69% | +0.202 | 5.676 | 5.676 | 賣出 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.401 | +3.89% | +0.202 | 5.401 | 5.401 | 賣出 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.151 | +4.08% | +0.202 | 5.151 | 5.151 | 賣出 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4.976 | +4.78% | +0.227 | 4.976 | 4.976 | 賣出 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4.901 | +2.13% | +0.102 | 4.901 | 4.901 | 賣出 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.001 | +0.54% | +0.027 | 5.001 | 5.001 | 賣出 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.201 | −0.44% | −0.023 | 5.201 | 5.201 | 賣出 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.476 | −0.87% | −0.048 | 5.476 | 5.476 | 賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.526 | −2.18% | −0.123 | 5.526 | 5.526 | 賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.451 | −3.51% | −0.198 | 5.451 | 5.451 | 賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.501 | −3.05% | −0.173 | 5.501 | 5.501 | 賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.226 | −3.20% | −0.173 | 5.226 | 5.226 | 賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.926 | −3.86% | −0.198 | 4.926 | 4.926 | 賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.651 | −4.08% | −0.198 | 4.651 | 4.651 | 賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.401 | −4.31% | −0.198 | 4.401 | 4.401 | 賣出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.226 | −3.93% | −0.173 | 4.226 | 4.226 | 賣出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.151 | −6.70% | −0.298 | 4.151 | 4.151 | 賣出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.251 | −8.07% | −0.373 | 4.251 | 4.251 | 賣出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.451 | −8.68% | −0.423 | 4.451 | 4.451 | 賣出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.726 | −8.66% | −0.448 | 4.726 | 4.726 | 賣出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.776 | −9.87% | −0.523 | 4.776 | 4.776 | 強力賣出 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.701 | −11.29% | −0.598 | 4.701 | 4.701 | 強力賣出 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.751 | −10.76% | −0.573 | 4.751 | 4.751 | 強力賣出 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.476 | −11.35% | −0.573 | 4.476 | 4.476 | 強力賣出 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.176 | −12.53% | −0.598 | 4.176 | 4.176 | 強力賣出 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 3.901 | −13.29% | −0.598 | 3.901 | 3.901 | 賣出 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3.651 | −14.07% | −0.598 | 3.651 | 3.651 | 強力賣出 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.476 | — | — | 3.476 | 3.476 | — |