NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.495 | +12.01% | +0.589 | 5.495 | 5.495 | 買入 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.249 | +13.08% | +0.723 | 6.249 | 6.249 | 買入 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.624 | +10.38% | +0.623 | 6.624 | 6.624 | 買入 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.999 | +8.08% | +0.523 | 6.999 | 6.999 | 買入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.974 | +7.69% | +0.498 | 6.974 | 6.974 | 買入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.824 | +9.17% | +0.573 | 6.824 | 6.824 | 買入 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.724 | +8.43% | +0.523 | 6.724 | 6.724 | 買入 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.499 | +8.30% | +0.498 | 6.499 | 6.499 | 買入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.174 | +9.25% | +0.523 | 6.174 | 6.174 | 買入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.849 | +9.82% | +0.523 | 5.849 | 5.849 | 買入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.574 | +10.35% | +0.523 | 5.574 | 5.574 | 買入 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.424 | +10.67% | +0.523 | 5.424 | 5.424 | 買入 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.374 | +10.78% | +0.523 | 5.374 | 5.374 | 買入 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.449 | +10.62% | +0.523 | 5.449 | 5.449 | 買入 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.599 | +10.30% | +0.523 | 5.599 | 5.599 | 中立 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.824 | +9.87% | +0.523 | 5.824 | 5.824 | 賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.824 | +9.87% | +0.523 | 5.824 | 5.824 | 賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.724 | +10.06% | +0.523 | 5.724 | 5.724 | 賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.649 | +10.20% | +0.523 | 5.649 | 5.649 | 賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.499 | +10.51% | +0.523 | 5.499 | 5.499 | 賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.274 | +10.43% | +0.498 | 5.274 | 5.274 | 賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.049 | +10.94% | +0.498 | 5.049 | 5.049 | 賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.774 | +11.65% | +0.498 | 4.774 | 4.774 | 賣出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.624 | +12.07% | +0.498 | 4.624 | 4.624 | 賣出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.574 | +12.22% | +0.498 | 4.574 | 4.574 | 賣出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.649 | +12.00% | +0.498 | 4.649 | 4.649 | 賣出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.799 | +11.58% | +0.498 | 4.799 | 4.799 | 賣出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.024 | +11.00% | +0.498 | 5.024 | 5.024 | 賣出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.024 | +11.00% | +0.498 | 5.024 | 5.024 | 賣出 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.924 | +11.25% | +0.498 | 4.924 | 4.924 | 賣出 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.849 | +11.45% | +0.498 | 4.849 | 4.849 | 賣出 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.699 | +11.85% | +0.498 | 4.699 | 4.699 | 賣出 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.474 | +11.82% | +0.473 | 4.474 | 4.474 | 賣出 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.249 | +12.53% | +0.473 | 4.249 | 4.249 | 賣出 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3.974 | +13.51% | +0.473 | 3.974 | 3.974 | 賣出 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.824 | +14.12% | +0.473 | 3.824 | 3.824 | — |