NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6.805 | +6.13% | +0.393 | 6.805 | 6.805 | 強力買入 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.126 | −3.70% | −0.197 | 5.126 | 5.126 | 買入 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.376 | −3.10% | −0.172 | 5.376 | 5.376 | 中立 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.676 | −1.25% | −0.072 | 5.676 | 5.676 | 中立 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.001 | +0.89% | +0.053 | 6.001 | 6.001 | 買入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.201 | +2.53% | +0.153 | 6.201 | 6.201 | 買入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.301 | +3.75% | +0.228 | 6.301 | 6.301 | 買入 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.501 | +3.22% | +0.203 | 6.501 | 6.501 | 買入 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.376 | +3.71% | +0.228 | 6.376 | 6.376 | 買入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.201 | +3.38% | +0.203 | 6.201 | 6.201 | 買入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.976 | +1.75% | +0.103 | 5.976 | 5.976 | 買入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.776 | −0.38% | −0.022 | 5.776 | 5.776 | 中立 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.776 | −0.38% | −0.022 | 5.776 | 5.776 | 中立 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.901 | −0.37% | −0.022 | 5.901 | 5.901 | 中立 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.126 | −1.16% | −0.072 | 6.126 | 6.126 | 中立 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.426 | −2.24% | −0.147 | 6.426 | 6.426 | 中立 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.726 | −3.20% | −0.222 | 6.726 | 6.726 | 中立 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.801 | −4.85% | −0.347 | 6.801 | 6.801 | 中立 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.726 | −6.88% | −0.497 | 6.726 | 6.726 | 中立 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.926 | −7.01% | −0.522 | 6.926 | 6.926 | 中立 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.801 | −6.81% | −0.497 | 6.801 | 6.801 | 買入 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.626 | −7.30% | −0.522 | 6.626 | 6.626 | 買入 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.401 | −8.86% | −0.622 | 6.401 | 6.401 | 買入 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.201 | −10.75% | −0.747 | 6.201 | 6.201 | 買入 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.201 | −10.75% | −0.747 | 6.201 | 6.201 | 買入 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.326 | −10.56% | −0.747 | 6.326 | 6.326 | 買入 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.551 | −10.85% | −0.797 | 6.551 | 6.551 | 買入 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.851 | −11.29% | −0.872 | 6.851 | 6.851 | 買入 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7.151 | −11.69% | −0.947 | 7.151 | 7.151 | 買入 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7.226 | −12.92% | −1.072 | 7.226 | 7.226 | 中立 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7.151 | −14.59% | −1.222 | 7.151 | 7.151 | 中立 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7.351 | −14.50% | −1.247 | 7.351 | 7.351 | 買入 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7.226 | −14.46% | −1.222 | 7.226 | 7.226 | 買入 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 7.051 | −15.03% | −1.247 | 7.051 | 7.051 | 買入 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 6.826 | −16.48% | −1.347 | 6.826 | 6.826 | 中立 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 6.626 | −18.18% | −1.472 | 6.626 | 6.626 | 強力賣出 |