NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.990 | −10.48% | −0.584 | 4.990 | 4.990 | 賣出 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.849 | −10.69% | −0.700 | 5.849 | 5.849 | 買入 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.424 | −7.22% | −0.500 | 6.424 | 6.424 | 買入 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.799 | −5.56% | −0.400 | 6.799 | 6.799 | 買入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.774 | −4.24% | −0.300 | 6.774 | 6.774 | 買入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.649 | −3.62% | −0.250 | 6.649 | 6.649 | 買入 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.499 | −4.06% | −0.275 | 6.499 | 6.499 | 買入 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.274 | −4.20% | −0.275 | 6.274 | 6.274 | 買入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5.949 | −4.42% | −0.275 | 5.949 | 5.949 | 買入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.649 | −4.64% | −0.275 | 5.649 | 5.649 | 買入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.374 | −4.87% | −0.275 | 5.374 | 5.374 | 買入 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.174 | −5.48% | −0.300 | 5.174 | 5.174 | 中立 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.099 | −5.56% | −0.300 | 5.099 | 5.099 | 賣出 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.174 | −5.05% | −0.275 | 5.174 | 5.174 | 強力賣出 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.299 | −4.93% | −0.275 | 5.299 | 5.299 | 賣出 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.524 | −4.74% | −0.275 | 5.524 | 5.524 | 強力賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.524 | −4.74% | −0.275 | 5.524 | 5.524 | 強力賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.424 | −4.83% | −0.275 | 5.424 | 5.424 | 強力賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.324 | −5.33% | −0.300 | 5.324 | 5.324 | 強力賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.149 | −5.94% | −0.325 | 5.149 | 5.149 | 強力賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.899 | −6.67% | −0.350 | 4.899 | 4.899 | 強力賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.624 | −7.96% | −0.400 | 4.624 | 4.624 | 強力賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.349 | −8.42% | −0.400 | 4.349 | 4.349 | 強力賣出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.149 | −9.29% | −0.425 | 4.149 | 4.149 | 強力賣出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.074 | −9.45% | −0.425 | 4.074 | 4.074 | 強力賣出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.149 | −8.79% | −0.400 | 4.149 | 4.149 | 強力賣出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.274 | −8.56% | −0.400 | 4.274 | 4.274 | 強力賣出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.499 | −8.16% | −0.400 | 4.499 | 4.499 | 強力賣出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.499 | −8.16% | −0.400 | 4.499 | 4.499 | 強力賣出 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.399 | −8.34% | −0.400 | 4.399 | 4.399 | 強力賣出 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.299 | −9.00% | −0.425 | 4.299 | 4.299 | 強力賣出 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.124 | −9.84% | −0.450 | 4.124 | 4.124 | 強力賣出 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 3.874 | −10.92% | −0.475 | 3.874 | 3.874 | 強力賣出 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 3.599 | −12.73% | −0.525 | 3.599 | 3.599 | 強力賣出 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3.324 | −13.64% | −0.525 | 3.324 | 3.324 | 強力賣出 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.124 | −14.97% | −0.550 | 3.124 | 3.124 | 強力賣出 |