NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.461 | +1.32% | +0.071 | 5.461 | 5.461 | 買入 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 3.927 | −1.78% | −0.071 | 3.927 | 3.927 | 賣出 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.302 | +0.68% | +0.029 | 4.302 | 4.302 | 賣出 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4.802 | +1.67% | +0.079 | 4.802 | 4.802 | 賣出 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.277 | +1.52% | +0.079 | 5.277 | 5.277 | 賣出 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.777 | +2.74% | +0.154 | 5.777 | 5.777 | 買入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.852 | +2.70% | +0.154 | 5.852 | 5.852 | 買入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5.777 | +2.28% | +0.129 | 5.777 | 5.777 | 買入 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5.802 | +2.27% | +0.129 | 5.802 | 5.802 | 買入 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 5.627 | +1.88% | +0.104 | 5.627 | 5.627 | 買入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5.452 | +1.94% | +0.104 | 5.452 | 5.452 | 買入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.302 | +3.49% | +0.179 | 5.302 | 5.302 | 買入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.177 | +3.58% | +0.179 | 5.177 | 5.177 | 買入 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.127 | +4.14% | +0.204 | 5.127 | 5.127 | 買入 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.252 | +4.04% | +0.204 | 5.252 | 5.252 | 買入 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.502 | +4.34% | +0.229 | 5.502 | 5.502 | 買入 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.802 | +4.58% | +0.254 | 5.802 | 5.802 | 買入 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.177 | +4.73% | +0.279 | 6.177 | 6.177 | 買入 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.302 | +4.63% | +0.279 | 6.302 | 6.302 | 買入 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.327 | +4.61% | +0.279 | 6.327 | 6.327 | 買入 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.352 | +4.59% | +0.279 | 6.352 | 6.352 | 買入 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.177 | +4.29% | +0.254 | 6.177 | 6.177 | 買入 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.002 | +4.42% | +0.254 | 6.002 | 6.002 | 買入 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.852 | +5.96% | +0.329 | 5.852 | 5.852 | 買入 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.727 | +6.09% | +0.329 | 5.727 | 5.727 | 買入 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.677 | +6.65% | +0.354 | 5.677 | 5.677 | 買入 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.802 | +6.50% | +0.354 | 5.802 | 5.802 | 買入 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.052 | +6.68% | +0.379 | 6.052 | 6.052 | 買入 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.352 | +6.79% | +0.404 | 6.352 | 6.352 | 買入 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.727 | +6.81% | +0.429 | 6.727 | 6.727 | 買入 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.852 | +6.68% | +0.429 | 6.852 | 6.852 | 買入 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6.877 | +6.65% | +0.429 | 6.877 | 6.877 | 強力買入 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6.902 | +6.63% | +0.429 | 6.902 | 6.902 | 強力買入 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.727 | +6.39% | +0.404 | 6.727 | 6.727 | 強力買入 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 6.552 | +6.57% | +0.404 | 6.552 | 6.552 | 強力買入 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 6.402 | +8.09% | +0.479 | 6.402 | 6.402 | 強力買入 |