NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6.913 | −2.73% | −0.194 | 6.913 | 6.913 | 中立 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.800 | −5.31% | −0.325 | 5.800 | 5.800 | 賣出 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.800 | −2.93% | −0.175 | 5.800 | 5.800 | 賣出 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.875 | −1.67% | −0.100 | 5.875 | 5.875 | 賣出 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6.025 | −1.23% | −0.075 | 6.025 | 6.025 | 賣出 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.225 | −0.80% | −0.050 | 6.225 | 6.225 | 賣出 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.450 | −1.15% | −0.075 | 6.450 | 6.450 | 賣出 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.750 | −0.37% | −0.025 | 6.750 | 6.750 | 賣出 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.850 | −0.72% | −0.050 | 6.850 | 6.850 | 強力賣出 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.750 | −1.10% | −0.075 | 6.750 | 6.750 | 強力賣出 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.600 | −1.12% | −0.075 | 6.600 | 6.600 | 強力賣出 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.350 | −1.17% | −0.075 | 6.350 | 6.350 | 強力賣出 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.075 | −1.22% | −0.075 | 6.075 | 6.075 | 強力賣出 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.825 | −1.27% | −0.075 | 5.825 | 5.825 | 強力賣出 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.675 | −1.30% | −0.075 | 5.675 | 5.675 | 強力賣出 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.525 | −1.34% | −0.075 | 5.525 | 5.525 | 強力賣出 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.550 | −1.33% | −0.075 | 5.550 | 5.550 | 強力賣出 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.750 | −1.29% | −0.075 | 5.750 | 5.750 | 強力賣出 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.075 | −1.22% | −0.075 | 6.075 | 6.075 | 強力賣出 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.525 | −1.14% | −0.075 | 6.525 | 6.525 | 強力賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.825 | −0.73% | −0.050 | 6.825 | 6.825 | 強力賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.000 | −0.71% | −0.050 | 7.000 | 7.000 | 強力賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.850 | −0.72% | −0.050 | 6.850 | 6.850 | 強力賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.600 | −0.75% | −0.050 | 6.600 | 6.600 | 強力賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.325 | −0.78% | −0.050 | 6.325 | 6.325 | 強力賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.075 | −0.82% | −0.050 | 6.075 | 6.075 | 強力賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.925 | −0.84% | −0.050 | 5.925 | 5.925 | 強力賣出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.775 | −0.86% | −0.050 | 5.775 | 5.775 | 強力賣出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.800 | −0.85% | −0.050 | 5.800 | 5.800 | 強力賣出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.000 | −0.83% | −0.050 | 6.000 | 6.000 | 強力賣出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.325 | −0.78% | −0.050 | 6.325 | 6.325 | 強力賣出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.775 | −0.73% | −0.050 | 6.775 | 6.775 | 強力賣出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7.075 | −0.35% | −0.025 | 7.075 | 7.075 | 強力賣出 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7.250 | −0.34% | −0.025 | 7.250 | 7.250 | 強力賣出 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7.100 | −0.35% | −0.025 | 7.100 | 7.100 | 賣出 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.850 | −0.36% | −0.025 | 6.850 | 6.850 | — |