NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.774 | +3.56% | +0.164 | 4.774 | 4.774 | 賣出 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.076 | +5.22% | +0.252 | 5.076 | 5.076 | 賣出 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.676 | +0.92% | +0.052 | 5.676 | 5.676 | 賣出 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.301 | +0.83% | +0.052 | 6.301 | 6.301 | 賣出 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.326 | −0.36% | −0.023 | 6.326 | 6.326 | 賣出 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.201 | −1.16% | −0.073 | 6.201 | 6.201 | 賣出 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.251 | −1.54% | −0.098 | 6.251 | 6.251 | 賣出 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.026 | −1.60% | −0.098 | 6.026 | 6.026 | 賣出 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5.776 | −1.25% | −0.073 | 5.776 | 5.776 | 賣出 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.526 | −1.30% | −0.073 | 5.526 | 5.526 | 賣出 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.326 | −0.89% | −0.048 | 5.326 | 5.326 | 中立 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.201 | −0.91% | −0.048 | 5.201 | 5.201 | 中立 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.226 | −0.91% | −0.048 | 5.226 | 5.226 | 中立 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.351 | −0.89% | −0.048 | 5.351 | 5.351 | 買入 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.576 | −0.85% | −0.048 | 5.576 | 5.576 | 中立 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.826 | −0.82% | −0.048 | 5.826 | 5.826 | 賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.901 | −0.81% | −0.048 | 5.901 | 5.901 | 賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.851 | −0.81% | −0.048 | 5.851 | 5.851 | 賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.776 | −0.82% | −0.048 | 5.776 | 5.776 | 賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.626 | −0.85% | −0.048 | 5.626 | 5.626 | 賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.401 | −0.88% | −0.048 | 5.401 | 5.401 | 賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.176 | −0.44% | −0.023 | 5.176 | 5.176 | 賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.976 | +0.04% | +0.002 | 4.976 | 4.976 | 中立 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.851 | +0.04% | +0.002 | 4.851 | 4.851 | 中立 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.876 | +0.04% | +0.002 | 4.876 | 4.876 | 中立 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.001 | +0.04% | +0.002 | 5.001 | 5.001 | 中立 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.226 | +0.04% | +0.002 | 5.226 | 5.226 | 中立 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.476 | +0.04% | +0.002 | 5.476 | 5.476 | 中立 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.551 | +0.04% | +0.002 | 5.551 | 5.551 | 中立 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.501 | +0.04% | +0.002 | 5.501 | 5.501 | 中立 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.426 | +0.04% | +0.002 | 5.426 | 5.426 | 中立 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.276 | +0.04% | +0.002 | 5.276 | 5.276 | 中立 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.051 | +0.04% | +0.002 | 5.051 | 5.051 | 中立 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.826 | +0.56% | +0.027 | 4.826 | 4.826 | 中立 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.626 | +1.14% | +0.052 | 4.626 | 4.626 | 買入 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.501 | +1.17% | +0.052 | 4.501 | 4.501 | 買入 |