NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8.235 | +1.39% | 0.113 | 8.235 | 8.235 | 買入 |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 6.725 | +3.07% | 0.200 | 6.725 | 6.725 | 賣出 |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7.125 | +3.64% | 0.250 | 7.125 | 7.125 | 賣出 |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.025 | +3.69% | 0.250 | 7.025 | 7.025 | 賣出 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6.875 | +4.17% | 0.275 | 6.875 | 6.875 | 賣出 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6.800 | +4.21% | 0.275 | 6.800 | 6.800 | 賣出 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6.775 | +3.83% | 0.250 | 6.775 | 6.775 | 賣出 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6.875 | +3.38% | 0.225 | 6.875 | 6.875 | 賣出 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.100 | +3.65% | 0.250 | 7.100 | 7.100 | 賣出 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.425 | +3.48% | 0.250 | 7.425 | 7.425 | 賣出 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.925 | +3.59% | 0.275 | 7.925 | 7.925 | 賣出 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.300 | +3.43% | 0.275 | 8.300 | 8.300 | 賣出 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.425 | +3.37% | 0.275 | 8.425 | 8.425 | 賣出 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.150 | +2.84% | 0.225 | 8.150 | 8.150 | 賣出 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.825 | +2.62% | 0.200 | 7.825 | 7.825 | 賣出 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.550 | +2.72% | 0.200 | 7.550 | 7.550 | 賣出 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.350 | +2.80% | 0.200 | 7.350 | 7.350 | 賣出 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.200 | +2.86% | 0.200 | 7.200 | 7.200 | 賣出 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.125 | +2.89% | 0.200 | 7.125 | 7.125 | 賣出 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.100 | +2.90% | 0.200 | 7.100 | 7.100 | 賣出 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.175 | +2.87% | 0.200 | 7.175 | 7.175 | 賣出 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.325 | +2.81% | 0.200 | 7.325 | 7.325 | 賣出 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.525 | +2.73% | 0.200 | 7.525 | 7.525 | 賣出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.625 | +2.69% | 0.200 | 7.625 | 7.625 | 賣出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.625 | +2.69% | 0.200 | 7.625 | 7.625 | 賣出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.350 | +2.08% | 0.150 | 7.350 | 7.350 | 賣出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.025 | +1.81% | 0.125 | 7.025 | 7.025 | 賣出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.750 | +1.89% | 0.125 | 6.750 | 6.750 | 賣出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.550 | +1.95% | 0.125 | 6.550 | 6.550 | 賣出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.400 | +1.99% | 0.125 | 6.400 | 6.400 | 賣出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.325 | +2.02% | 0.125 | 6.325 | 6.325 | 賣出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.300 | +2.02% | 0.125 | 6.300 | 6.300 | 賣出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.375 | +2.00% | 0.125 | 6.375 | 6.375 | 賣出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.525 | +1.95% | 0.125 | 6.525 | 6.525 | 賣出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.725 | +1.89% | 0.125 | 6.725 | 6.725 | 賣出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.825 | +1.87% | 0.125 | 6.825 | 6.825 | 賣出 |