Crude Oil Bullet Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 62.63 | +0.59% | +0.37 | 62.63 | 62.63 | 賣出 |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 62.29 | +0.68% | +0.42 | 62.29 | 62.29 | 賣出 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62.06 | +0.71% | +0.44 | 62.06 | 62.06 | 賣出 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61.95 | +0.72% | +0.44 | 61.95 | 61.95 | 賣出 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61.89 | +0.72% | +0.44 | 61.89 | 61.89 | 賣出 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 61.86 | +0.70% | +0.43 | 61.86 | 61.86 | 賣出 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 61.84 | +0.67% | +0.41 | 61.84 | 61.84 | 賣出 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 61.82 | +0.63% | +0.39 | 61.82 | 61.82 | 賣出 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 61.79 | +0.57% | +0.35 | 61.79 | 61.79 | 賣出 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | 賣出 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61.72 | +0.52% | +0.32 | 61.72 | 61.72 | 賣出 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61.69 | +0.49% | +0.30 | 61.69 | 61.69 | 賣出 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61.67 | +0.46% | +0.28 | 61.67 | 61.67 | 賣出 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61.69 | +0.46% | +0.28 | 61.69 | 61.69 | 賣出 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61.70 | +0.42% | +0.26 | 61.70 | 61.70 | 賣出 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | 賣出 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61.66 | +0.39% | +0.24 | 61.66 | 61.66 | 賣出 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | 賣出 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61.71 | +0.39% | +0.24 | 61.71 | 61.71 | 賣出 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61.79 | +0.39% | +0.24 | 61.79 | 61.79 | 賣出 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61.85 | +0.36% | +0.22 | 61.85 | 61.85 | 賣出 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61.87 | +0.36% | +0.22 | 61.87 | 61.87 | 賣出 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61.91 | +0.36% | +0.22 | 61.91 | 61.91 | 賣出 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | 賣出 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.01 | +0.32% | +0.20 | 62.01 | 62.01 | 賣出 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.09 | +0.32% | +0.20 | 62.09 | 62.09 | 賣出 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.18 | +0.31% | +0.19 | 62.18 | 62.18 | 賣出 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.21 | +0.29% | +0.18 | 62.21 | 62.21 | 賣出 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.23 | +0.29% | +0.18 | 62.23 | 62.23 | 賣出 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.27 | +0.27% | +0.17 | 62.27 | 62.27 | 賣出 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.32 | +0.26% | +0.16 | 62.32 | 62.32 | 賣出 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.39 | +0.26% | +0.16 | 62.39 | 62.39 | 賣出 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | 賣出 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.48 | +0.26% | +0.16 | 62.48 | 62.48 | 賣出 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.51 | +0.24% | +0.15 | 62.51 | 62.51 | 賣出 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | 賣出 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.63 | +0.26% | +0.16 | 62.63 | 62.63 | 賣出 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.69 | +0.24% | +0.15 | 62.69 | 62.69 | 賣出 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.74 | +0.22% | +0.14 | 62.74 | 62.74 | 賣出 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.74 | +0.21% | +0.13 | 62.74 | 62.74 | 中立 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.77 | +0.22% | +0.14 | 62.77 | 62.77 | 中立 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.80 | +0.22% | +0.14 | 62.80 | 62.80 | 中立 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.83 | +0.22% | +0.14 | 62.83 | 62.83 | 中立 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.85 | +0.21% | +0.13 | 62.85 | 62.85 | 中立 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.93 | +0.21% | +0.13 | 62.93 | 62.93 | 買入 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.95 | +0.21% | +0.13 | 62.95 | 62.95 | 買入 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.97 | +0.21% | +0.13 | 62.97 | 62.97 | 買入 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.00 | +0.21% | +0.13 | 63.00 | 63.00 | 買入 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.03 | +0.19% | +0.12 | 63.03 | 63.03 | 買入 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.07 | +0.19% | +0.12 | 63.07 | 63.07 | 買入 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | 買入 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | 買入 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | 買入 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.13 | +0.19% | +0.12 | 63.13 | 63.13 | 買入 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.14 | +0.17% | +0.11 | 63.14 | 63.14 | 買入 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | 買入 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | 買入 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.20 | +0.17% | +0.11 | 63.20 | 63.20 | 買入 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | 買入 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | 買入 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.22 | +0.17% | +0.11 | 63.22 | 63.22 | 買入 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.26 | +0.17% | +0.11 | 63.26 | 63.26 | 買入 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.29 | +0.17% | +0.11 | 63.29 | 63.29 | 買入 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.25 | +0.17% | +0.11 | 63.25 | 63.25 | 買入 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.22 | +0.17% | +0.11 | 63.22 | 63.22 | 買入 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.13 | +0.17% | +0.11 | 63.13 | 63.13 | 買入 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.99 | +0.17% | +0.11 | 62.99 | 62.99 | 買入 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.75 | +0.18% | +0.11 | 62.75 | 62.75 | 買入 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.61 | +0.18% | +0.11 | 62.61 | 62.61 | 買入 |