Crude Oil Bullet Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WSQ2025Crude Oil Bullet Futures (Aug 2025) | 2025-07-21 | 67.34 | −0.30% | −0.20 | 67.34 | 67.34 | 買入 |
| WSU2025Crude Oil Bullet Futures (Sep 2025) | 2025-08-19 | 65.95 | −0.15% | −0.10 | 65.95 | 65.95 | 買入 |
| WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 65.02 | −0.02% | −0.01 | 65.02 | 65.02 | 買入 |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64.42 | +0.08% | +0.05 | 64.42 | 64.42 | 買入 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63.99 | +0.09% | +0.06 | 63.99 | 63.99 | 買入 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63.75 | +0.16% | +0.10 | 63.75 | 63.75 | 買入 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63.56 | +0.16% | +0.10 | 63.56 | 63.56 | 買入 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63.44 | +0.16% | +0.10 | 63.44 | 63.44 | 買入 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 63.35 | +0.14% | +0.09 | 63.35 | 63.35 | 買入 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63.29 | +0.13% | +0.08 | 63.29 | 63.29 | 買入 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63.21 | +0.06% | +0.04 | 63.21 | 63.21 | 買入 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 63.13 | +0.02% | +0.01 | 63.13 | 63.13 | 買入 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 63.07 | 0.00% | 0.00 | 63.07 | 63.07 | 買入 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 63.03 | 0.00% | 0.00 | 63.03 | 63.03 | 買入 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 63.01 | −0.02% | −0.01 | 63.01 | 63.01 | 買入 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 63.03 | −0.02% | −0.01 | 63.03 | 63.03 | 買入 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 63.04 | −0.03% | −0.02 | 63.04 | 63.04 | 買入 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 63.00 | −0.05% | −0.03 | 63.00 | 63.00 | 買入 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 買入 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62.95 | −0.08% | −0.05 | 62.95 | 62.95 | 買入 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62.97 | −0.10% | −0.06 | 62.97 | 62.97 | 買入 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 63.02 | −0.11% | −0.07 | 63.02 | 63.02 | 買入 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 63.07 | −0.11% | −0.07 | 63.07 | 63.07 | 買入 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 63.06 | −0.11% | −0.07 | 63.06 | 63.06 | 買入 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 63.07 | −0.11% | −0.07 | 63.07 | 63.07 | 買入 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 63.10 | −0.11% | −0.07 | 63.10 | 63.10 | 買入 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 63.13 | −0.11% | −0.07 | 63.13 | 63.13 | 買入 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 63.18 | −0.11% | −0.07 | 63.18 | 63.18 | 買入 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 63.22 | −0.13% | −0.08 | 63.22 | 63.22 | 買入 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | 買入 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 63.22 | −0.14% | −0.09 | 63.22 | 63.22 | 買入 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 63.24 | −0.13% | −0.08 | 63.24 | 63.24 | 買入 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 63.26 | −0.13% | −0.08 | 63.26 | 63.26 | 買入 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 63.30 | −0.13% | −0.08 | 63.30 | 63.30 | 買入 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | 買入 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | 買入 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | 買入 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | 買入 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | 買入 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63.38 | −0.14% | −0.09 | 63.38 | 63.38 | 買入 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63.39 | −0.13% | −0.08 | 63.39 | 63.39 | 買入 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | 買入 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63.35 | −0.11% | −0.07 | 63.35 | 63.35 | 買入 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63.37 | −0.11% | −0.07 | 63.37 | 63.37 | 買入 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63.37 | −0.11% | −0.07 | 63.37 | 63.37 | 買入 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63.38 | −0.09% | −0.06 | 63.38 | 63.38 | 買入 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.39 | −0.09% | −0.06 | 63.39 | 63.39 | 買入 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | 買入 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.35 | −0.09% | −0.06 | 63.35 | 63.35 | 買入 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.32 | −0.09% | −0.06 | 63.32 | 63.32 | 買入 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.34 | −0.08% | −0.05 | 63.34 | 63.34 | 買入 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.36 | −0.08% | −0.05 | 63.36 | 63.36 | 買入 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.37 | −0.08% | −0.05 | 63.37 | 63.37 | 買入 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.31 | −0.08% | −0.05 | 63.31 | 63.31 | 買入 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.26 | −0.08% | −0.05 | 63.26 | 63.26 | 買入 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 買入 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.27 | −0.08% | −0.05 | 63.27 | 63.27 | 買入 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.26 | −0.08% | −0.05 | 63.26 | 63.26 | 買入 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.26 | −0.08% | −0.05 | 63.26 | 63.26 | 買入 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 買入 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.18 | −0.06% | −0.04 | 63.18 | 63.18 | 買入 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.17 | −0.06% | −0.04 | 63.17 | 63.17 | 買入 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.15 | −0.05% | −0.03 | 63.15 | 63.15 | 買入 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.16 | −0.05% | −0.03 | 63.16 | 63.16 | 買入 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.17 | −0.03% | −0.02 | 63.17 | 63.17 | 買入 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.00 | −0.03% | −0.02 | 63.00 | 63.00 | 買入 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.81 | −0.02% | −0.01 | 62.81 | 62.81 | 買入 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.58 | +0.02% | +0.01 | 62.58 | 62.58 | 買入 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.35 | +0.03% | +0.02 | 62.35 | 62.35 | 買入 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.06 | +0.03% | +0.02 | 62.06 | 62.06 | 買入 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61.70 | +0.03% | +0.02 | 61.70 | 61.70 | 買入 |