Black Friday高達80%折扣
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1858.06−1.59%−0.9458.0658.06
強力賣出
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657.81−1.50%−0.8857.8157.81
強力賣出
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.64−1.40%−0.8257.6457.64
強力賣出
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1957.58−1.32%−0.7757.5857.58
強力賣出
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2057.60−1.27%−0.7457.6057.60
強力賣出
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.67−1.20%−0.7057.6757.67
強力賣出
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.72−1.13%−0.6657.7257.72
強力賣出
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057.73−1.08%−0.6357.7357.73
強力賣出
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1957.72−1.03%−0.6057.7257.72
強力賣出
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2157.70−0.98%−0.5757.7057.70
強力賣出
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957.71−0.93%−0.5457.7157.71
強力賣出
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957.75−0.86%−0.5057.7557.75
強力賣出
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857.76−0.82%−0.4857.7657.76
強力賣出
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957.80−0.77%−0.4557.8057.80
強力賣出
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957.87−0.74%−0.4357.8757.87
強力賣出
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957.97−0.70%−0.4157.9757.97
強力賣出
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958.10−0.67%−0.3958.1058.10
強力賣出
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1958.24−0.61%−0.3658.2458.24
強力賣出
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2158.34−0.58%−0.3458.3458.34
強力賣出
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1958.44−0.53%−0.3158.4458.44
強力賣出
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1958.54−0.49%−0.2958.5458.54
強力賣出
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.66−0.46%−0.2758.6658.66
強力賣出
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.80−0.42%−0.2558.8058.80
強力賣出
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.95−0.39%−0.2358.9558.95
強力賣出
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1759.04−0.39%−0.2359.0459.04
強力賣出
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959.13−0.37%−0.2259.1359.13
強力賣出
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1859.25−0.32%−0.1959.2559.25
強力賣出
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2059.38−0.29%−0.1759.3859.38
強力賣出
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.53−0.27%−0.1659.5359.53
強力賣出
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.68−0.22%−0.1359.6859.68
強力賣出
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.77−0.20%−0.1259.7759.77
強力賣出
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.85−0.18%−0.1159.8559.85
強力賣出
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.97−0.17%−0.1059.9759.97
強力賣出
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1960.10−0.15%−0.0960.1060.10
強力賣出
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1960.24−0.13%−0.0860.2460.24
強力賣出
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1760.37−0.08%−0.0560.3760.37
強力賣出
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.44−0.05%−0.0360.4460.44
強力賣出
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.53−0.05%−0.0360.5360.53
強力賣出
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.61−0.03%−0.0260.6160.61
強力賣出
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.69−0.02%−0.0160.6960.69
強力賣出
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.790.00%0.0060.7960.79
強力賣出
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.92+0.03%+0.0260.9260.92
賣出
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.99+0.05%+0.0360.9960.99
賣出
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961.06+0.07%+0.0461.0661.06
賣出
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061.14+0.10%+0.0661.1461.14
賣出
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961.22+0.11%+0.0761.2261.22
賣出
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.30+0.15%+0.0961.3061.30
賣出
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.42+0.16%+0.1061.4261.42
賣出
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.49+0.18%+0.1161.4961.49
賣出
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.57+0.18%+0.1161.5761.57
賣出
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.59+0.20%+0.1261.5961.59
賣出
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.64+0.21%+0.1361.6461.64
賣出
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.70+0.21%+0.1361.7061.70
賣出
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.77+0.23%+0.1461.7761.77
賣出
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.79+0.24%+0.1561.7961.79
賣出
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.87+0.26%+0.1661.8761.87
賣出
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.93+0.28%+0.1761.9361.93
賣出
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.98+0.29%+0.1861.9861.98
賣出
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162.04+0.31%+0.1962.0462.04
賣出
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.10+0.32%+0.2062.1062.10
賣出
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.10+0.34%+0.2162.1062.10
強力買入
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.12+0.36%+0.2262.1262.12
強力買入
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.15+0.37%+0.2362.1562.15
強力買入
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.17+0.39%+0.2462.1762.17
強力買入
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.23+0.40%+0.2562.2362.23
強力買入
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.27+0.42%+0.2662.2762.27
賣出
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.29+0.44%+0.2762.2962.29
強力買入
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.32+0.45%+0.2862.3262.32
強力買入
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.35+0.47%+0.2962.3562.35
強力買入
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.35+0.47%+0.2962.3562.35
強力買入
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.37+0.48%+0.3062.3762.37
強力買入
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.40+0.50%+0.3162.4062.40
中立
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.43+0.55%+0.3462.4362.43
中立
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.43+0.60%+0.3762.4362.43
買入
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.34+0.65%+0.4062.3462.34
買入
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.30+0.70%+0.4362.3062.30
買入
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.06+0.70%+0.4362.0662.06
強力買入
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1761.81+0.70%+0.4361.8161.81
強力買入