Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

沒有交易
在超級圖表上查看

Crude Oil Bullet Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WSU2025Crude Oil Bullet Futures (Sep 2025)
2025-08-1965.16−1.32%−0.8765.1665.16
賣出
WSV2025Crude Oil Bullet Futures (Oct 2025)
2025-09-1964.34−1.21%−0.7964.3464.34
賣出
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2063.75−1.13%−0.7363.7563.75
賣出
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1963.32−1.11%−0.7163.3263.32
賣出
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1863.08−1.07%−0.6863.0863.08
賣出
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1662.92−1.05%−0.6762.9262.92
賣出
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1962.83−1.04%−0.6662.8362.83
賣出
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1962.78−1.01%−0.6462.7862.78
賣出
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2062.75−0.99%−0.6362.7562.75
賣出
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1862.72−0.95%−0.6062.7262.72
賣出
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1862.66−0.92%−0.5862.6662.66
賣出
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2062.60−0.90%−0.5762.6062.60
賣出
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1962.55−0.90%−0.5762.5562.55
賣出
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2162.52−0.90%−0.5762.5262.52
賣出
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1962.52−0.89%−0.5662.5262.52
賣出
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1962.52−0.87%−0.5562.5262.52
賣出
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1862.47−0.86%−0.5462.4762.47
賣出
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962.42−0.84%−0.5362.4262.42
賣出
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962.40−0.83%−0.5262.4062.40
賣出
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962.41−0.81%−0.5162.4162.41
賣出
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962.44−0.79%−0.5062.4462.44
賣出
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962.47−0.78%−0.4962.4762.47
賣出
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162.44−0.76%−0.4862.4462.44
賣出
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962.43−0.73%−0.4662.4362.43
賣出
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962.44−0.73%−0.4662.4462.44
賣出
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062.45−0.73%−0.4662.4562.45
賣出
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962.48−0.70%−0.4462.4862.48
賣出
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1862.51−0.70%−0.4462.5162.51
賣出
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1762.49−0.68%−0.4362.4962.49
賣出
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1962.48−0.67%−0.4262.4862.48
賣出
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1862.48−0.65%−0.4162.4862.48
賣出
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2062.49−0.64%−0.4062.4962.49
強力賣出
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1962.51−0.62%−0.3962.5162.51
強力賣出
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1962.53−0.59%−0.3762.5362.53
強力賣出
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1662.51−0.59%−0.3762.5162.51
強力賣出
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1962.50−0.57%−0.3662.5062.50
強力賣出
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2162.50−0.54%−0.3462.5062.50
強力賣出
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1962.51−0.53%−0.3362.5162.51
強力賣出
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1962.54−0.52%−0.3362.5462.54
強力賣出
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1762.52−0.51%−0.3262.5262.52
強力賣出
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1862.46−0.49%−0.3162.4662.46
強力賣出
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1962.45−0.49%−0.3162.4562.45
強力賣出
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1662.46−0.48%−0.3062.4662.46
強力賣出
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1962.46−0.46%−0.2962.4662.46
強力賣出
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1962.44−0.46%−0.2962.4462.44
賣出
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2162.45−0.45%−0.2862.4562.45
賣出
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1862.42−0.43%−0.2762.4262.42
賣出
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1962.38−0.43%−0.2762.3862.38
賣出
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2062.34−0.42%−0.2662.3462.34
賣出
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1962.36−0.40%−0.2562.3662.36
賣出
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962.35−0.40%−0.2562.3562.35
賣出
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662.36−0.38%−0.2462.3662.36
賣出
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862.30−0.37%−0.2362.3062.30
賣出
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862.23−0.37%−0.2362.2362.23
強力賣出
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962.20−0.35%−0.2262.2062.20
強力賣出
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962.23−0.34%−0.2162.2362.23
強力賣出
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862.21−0.34%−0.2162.2162.21
強力賣出
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062.20−0.32%−0.2062.2062.20
強力賣出
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862.13−0.32%−0.2062.1362.13
強力賣出
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962.11−0.30%−0.1962.1162.11
強力賣出
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962.07−0.31%−0.1962.0762.07
強力賣出
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962.03−0.31%−0.1962.0362.03
強力賣出
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162.04−0.29%−0.1862.0462.04
強力賣出
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.04−0.29%−0.1862.0462.04
強力賣出
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1961.83−0.26%−0.1661.8361.83
強力賣出
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1961.60−0.21%−0.1361.6061.60
強力賣出
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1961.32−0.18%−0.1161.3261.32
強力賣出
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1861.01−0.15%−0.0961.0161.01
強力賣出
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1960.68−0.12%−0.0760.6860.68
賣出
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1860.32−0.08%−0.0560.3260.32
賣出