Crude Oil Bullet Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WSU2025Crude Oil Bullet Futures (Sep 2025) | 2025-08-19 | 65.16 | −1.32% | −0.87 | 65.16 | 65.16 | 賣出 |
| WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 64.34 | −1.21% | −0.79 | 64.34 | 64.34 | 賣出 |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63.75 | −1.13% | −0.73 | 63.75 | 63.75 | 賣出 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63.32 | −1.11% | −0.71 | 63.32 | 63.32 | 賣出 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63.08 | −1.07% | −0.68 | 63.08 | 63.08 | 賣出 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62.92 | −1.05% | −0.67 | 62.92 | 62.92 | 賣出 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62.83 | −1.04% | −0.66 | 62.83 | 62.83 | 賣出 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62.78 | −1.01% | −0.64 | 62.78 | 62.78 | 賣出 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62.75 | −0.99% | −0.63 | 62.75 | 62.75 | 賣出 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62.72 | −0.95% | −0.60 | 62.72 | 62.72 | 賣出 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.66 | −0.92% | −0.58 | 62.66 | 62.66 | 賣出 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62.60 | −0.90% | −0.57 | 62.60 | 62.60 | 賣出 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62.55 | −0.90% | −0.57 | 62.55 | 62.55 | 賣出 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62.52 | −0.90% | −0.57 | 62.52 | 62.52 | 賣出 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62.52 | −0.89% | −0.56 | 62.52 | 62.52 | 賣出 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62.52 | −0.87% | −0.55 | 62.52 | 62.52 | 賣出 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | 賣出 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62.42 | −0.84% | −0.53 | 62.42 | 62.42 | 賣出 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62.40 | −0.83% | −0.52 | 62.40 | 62.40 | 賣出 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62.41 | −0.81% | −0.51 | 62.41 | 62.41 | 賣出 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62.44 | −0.79% | −0.50 | 62.44 | 62.44 | 賣出 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | 賣出 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 賣出 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | 賣出 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.44 | −0.73% | −0.46 | 62.44 | 62.44 | 賣出 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.45 | −0.73% | −0.46 | 62.45 | 62.45 | 賣出 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | 賣出 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | 賣出 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.49 | −0.68% | −0.43 | 62.49 | 62.49 | 賣出 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.48 | −0.67% | −0.42 | 62.48 | 62.48 | 賣出 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.48 | −0.65% | −0.41 | 62.48 | 62.48 | 賣出 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.49 | −0.64% | −0.40 | 62.49 | 62.49 | 強力賣出 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.51 | −0.62% | −0.39 | 62.51 | 62.51 | 強力賣出 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.53 | −0.59% | −0.37 | 62.53 | 62.53 | 強力賣出 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.59% | −0.37 | 62.51 | 62.51 | 強力賣出 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.50 | −0.57% | −0.36 | 62.50 | 62.50 | 強力賣出 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | 強力賣出 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.51 | −0.53% | −0.33 | 62.51 | 62.51 | 強力賣出 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.54 | −0.52% | −0.33 | 62.54 | 62.54 | 強力賣出 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.51% | −0.32 | 62.52 | 62.52 | 強力賣出 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.46 | −0.49% | −0.31 | 62.46 | 62.46 | 強力賣出 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.45 | −0.49% | −0.31 | 62.45 | 62.45 | 強力賣出 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.46 | −0.48% | −0.30 | 62.46 | 62.46 | 強力賣出 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.46 | −0.46% | −0.29 | 62.46 | 62.46 | 強力賣出 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.44 | −0.46% | −0.29 | 62.44 | 62.44 | 賣出 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | 賣出 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.42 | −0.43% | −0.27 | 62.42 | 62.42 | 賣出 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.38 | −0.43% | −0.27 | 62.38 | 62.38 | 賣出 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.34 | −0.42% | −0.26 | 62.34 | 62.34 | 賣出 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.36 | −0.40% | −0.25 | 62.36 | 62.36 | 賣出 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.35 | −0.40% | −0.25 | 62.35 | 62.35 | 賣出 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.36 | −0.38% | −0.24 | 62.36 | 62.36 | 賣出 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.30 | −0.37% | −0.23 | 62.30 | 62.30 | 賣出 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.23 | −0.37% | −0.23 | 62.23 | 62.23 | 強力賣出 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | 強力賣出 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.23 | −0.34% | −0.21 | 62.23 | 62.23 | 強力賣出 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.21 | −0.34% | −0.21 | 62.21 | 62.21 | 強力賣出 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.20 | −0.32% | −0.20 | 62.20 | 62.20 | 強力賣出 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.13 | −0.32% | −0.20 | 62.13 | 62.13 | 強力賣出 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.11 | −0.30% | −0.19 | 62.11 | 62.11 | 強力賣出 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.07 | −0.31% | −0.19 | 62.07 | 62.07 | 強力賣出 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.03 | −0.31% | −0.19 | 62.03 | 62.03 | 強力賣出 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | 強力賣出 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | 強力賣出 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 61.83 | −0.26% | −0.16 | 61.83 | 61.83 | 強力賣出 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 61.60 | −0.21% | −0.13 | 61.60 | 61.60 | 強力賣出 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 61.32 | −0.18% | −0.11 | 61.32 | 61.32 | 強力賣出 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 61.01 | −0.15% | −0.09 | 61.01 | 61.01 | 強力賣出 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 60.68 | −0.12% | −0.07 | 60.68 | 60.68 | 賣出 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 60.32 | −0.08% | −0.05 | 60.32 | 60.32 | 賣出 |