No. 11 Sugar Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1969 | −4.60% | −0.0095 | 0.1969 | 0.1969 | 賣出 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1852 | −1.96% | −0.0037 | 0.1852 | 0.1852 | 賣出 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1812 | −2.42% | −0.0045 | 0.1812 | 0.1812 | 賣出 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1822 | −2.41% | −0.0045 | 0.1822 | 0.1822 | 賣出 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1859 | −2.21% | −0.0042 | 0.1859 | 0.1859 | 賣出 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1774 | −2.21% | −0.0040 | 0.1774 | 0.1774 | 賣出 |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1732 | −1.93% | −0.0034 | 0.1732 | 0.1732 | 賣出 |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1727 | −1.71% | −0.0030 | 0.1727 | 0.1727 | 賣出 |