No. 11 Sugar Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | 賣出 |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1963 | −1.51% | −0.0030 | 0.1963 | 0.1963 | 賣出 |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1992 | −1.19% | −0.0024 | 0.1992 | 0.1992 | 賣出 |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1937 | −0.87% | −0.0017 | 0.1937 | 0.1937 | 賣出 |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1915 | −0.52% | −0.0010 | 0.1915 | 0.1915 | 賣出 |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1918 | −0.36% | −0.0007 | 0.1918 | 0.1918 | 賣出 |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1937 | −0.26% | −0.0005 | 0.1937 | 0.1937 | 中立 |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1883 | −0.21% | −0.0004 | 0.1883 | 0.1883 | — |