Mini-Argus Butane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 565.530 | +0.50% | 2.812 | 565.530 | 565.530 | 買入 |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 563.530 | +0.30% | 1.687 | 563.530 | 563.530 | 買入 |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 570.030 | +0.12% | 0.687 | 570.030 | 570.030 | 買入 |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 587.280 | +0.42% | 2.437 | 587.280 | 587.280 | 買入 |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 600.280 | +0.41% | 2.437 | 600.280 | 600.280 | 買入 |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 605.780 | +0.49% | 2.937 | 605.780 | 605.780 | 買入 |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 601.280 | +0.24% | 1.437 | 601.280 | 601.280 | 買入 |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 597.280 | +0.24% | 1.437 | 597.280 | 597.280 | 買入 |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 576.280 | +0.51% | 2.937 | 576.280 | 576.280 | 買入 |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 553.780 | +0.53% | 2.937 | 553.780 | 553.780 | 買入 |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 538.780 | +0.55% | 2.937 | 538.780 | 538.780 | 買入 |
| MAAM2025Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 528.280 | +0.56% | 2.937 | 528.280 | 528.280 | 買入 |