Black Friday高達80%折扣
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02485.219−0.42%−2.068485.219485.219
中立
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05486.844−0.12%−0.597486.844486.844
中立
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03488.094+0.09%+0.432488.094488.094
中立
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03479.719+0.09%+0.432479.719479.719
中立
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02466.219+0.01%+0.057466.219466.219
賣出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457.094+0.10%+0.440457.094457.094
中立
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447.363−0.76%−3.412447.363447.363
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02442.030−0.97%−4.328442.030442.030
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04443.530−0.89%−3.995443.530443.530
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448.697−0.92%−4.161448.697448.697
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02456.197−0.98%−4.494456.197456.197
賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03462.697−1.00%−4.661462.697462.697
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02467.530−0.99%−4.661467.530467.530
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05467.697−0.99%−4.661467.697467.697
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02461.795−1.33%−6.242461.795461.795
賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02452.295−1.47%−6.742452.295452.295
賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02440.295−1.51%−6.742440.295440.295
賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430.295−1.54%−6.742430.295430.295
強力賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02426.295−1.56%−6.742426.295426.295
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02426.295−1.56%−6.742426.295426.295
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03428.045−1.55%−6.742428.045428.045
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02432.045−1.54%−6.742432.045432.045
強力賣出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04436.045−1.52%−6.742436.045436.045
強力賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02438.045−1.52%−6.742438.045438.045
強力賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02439.045−1.51%−6.742439.045439.045
強力賣出