合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 487.570 | +0.39% | +1.913 | 487.570 | 487.570 | 中立 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 487.570 | +0.32% | +1.538 | 487.570 | 487.570 | 中立 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 487.510 | +0.33% | +1.603 | 487.510 | 487.510 | 中立 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479.820 | +0.27% | +1.288 | 479.820 | 479.820 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466.260 | −0.04% | −0.177 | 466.260 | 466.260 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 457.695 | −0.05% | −0.242 | 457.695 | 457.695 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 451.713 | +0.09% | +0.400 | 451.713 | 451.713 | 中立 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 447.130 | −0.08% | −0.350 | 447.130 | 447.130 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 446.630 | −0.34% | −1.517 | 446.630 | 446.630 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 451.130 | −0.34% | −1.517 | 451.130 | 451.130 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 459.130 | −0.28% | −1.267 | 459.130 | 459.130 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 465.130 | −0.31% | −1.433 | 465.130 | 465.130 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 469.963 | −0.34% | −1.600 | 469.963 | 469.963 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 470.130 | −0.34% | −1.600 | 470.130 | 470.130 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 465.695 | −0.57% | −2.650 | 465.695 | 465.695 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 456.695 | −0.47% | −2.150 | 456.695 | 456.695 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 444.695 | −0.70% | −3.150 | 444.695 | 444.695 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 434.695 | −1.06% | −4.650 | 434.695 | 434.695 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 430.695 | −1.18% | −5.150 | 430.695 | 430.695 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 430.695 | −1.18% | −5.150 | 430.695 | 430.695 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 432.695 | −1.18% | −5.150 | 432.695 | 432.695 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 436.695 | −1.17% | −5.150 | 436.695 | 436.695 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 440.695 | −1.16% | −5.150 | 440.695 | 440.695 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 442.695 | −1.15% | −5.150 | 442.695 | 442.695 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 443.695 | −1.15% | −5.150 | 443.695 | 443.695 | 賣出 |