Mini Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 559.675 | +0.47% | +2.592 | 559.675 | 559.675 | 中立 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 556.175 | +0.33% | +1.842 | 556.175 | 556.175 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 558.675 | +0.38% | +2.092 | 558.675 | 558.675 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 561.300 | +0.46% | +2.592 | 561.300 | 561.300 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563.800 | +0.51% | +2.842 | 563.800 | 563.800 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 560.550 | +0.53% | +2.967 | 560.550 | 560.550 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 554.867 | +0.63% | +3.494 | 554.867 | 554.867 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 541.867 | +0.62% | +3.327 | 541.867 | 541.867 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519.367 | +0.64% | +3.327 | 519.367 | 519.367 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501.867 | +0.70% | +3.494 | 501.867 | 501.867 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.367 | +0.69% | +3.327 | 488.367 | 488.367 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.367 | +0.70% | +3.327 | 480.367 | 480.367 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.700 | +0.56% | +2.660 | 480.700 | 480.700 | 強力賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.200 | +0.59% | +2.827 | 483.200 | 483.200 | 強力賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.867 | +0.62% | +2.994 | 486.867 | 486.867 | 強力賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.925 | +0.79% | +3.865 | 490.925 | 490.925 | 買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.925 | +0.80% | +3.865 | 489.925 | 489.925 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488.925 | +0.80% | +3.865 | 488.925 | 488.925 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.925 | +0.80% | +3.865 | 485.925 | 485.925 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472.925 | +0.82% | +3.865 | 472.925 | 472.925 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.925 | +0.85% | +3.865 | 459.925 | 459.925 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453.925 | +0.86% | +3.865 | 453.925 | 453.925 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452.925 | +0.86% | +3.865 | 452.925 | 452.925 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.925 | +0.86% | +3.865 | 452.925 | 452.925 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451.925 | +0.86% | +3.865 | 451.925 | 451.925 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 452.925 | +0.86% | +3.865 | 452.925 | 452.925 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 457.925 | +0.85% | +3.865 | 457.925 | 457.925 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 457.925 | +0.85% | +3.865 | 457.925 | 457.925 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456.350 | +0.77% | +3.480 | 456.350 | 456.350 | 賣出 |