合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 487.287 | −0.06% | −0.283 | 487.287 | 487.287 | 中立 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 487.441 | −0.03% | −0.129 | 487.441 | 487.441 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 487.662 | +0.03% | +0.152 | 487.662 | 487.662 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479.287 | −0.11% | −0.533 | 479.287 | 479.287 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466.162 | −0.02% | −0.098 | 466.162 | 466.162 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 456.654 | −0.23% | −1.041 | 456.654 | 456.654 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 450.775 | −0.21% | −0.938 | 450.775 | 450.775 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 446.358 | −0.17% | −0.772 | 446.358 | 446.358 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 447.525 | +0.20% | +0.895 | 447.525 | 447.525 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 452.858 | +0.38% | +1.728 | 452.858 | 452.858 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 460.691 | +0.34% | +1.561 | 460.691 | 460.691 | 中立 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 467.358 | +0.48% | +2.228 | 467.358 | 467.358 | 中立 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472.191 | +0.47% | +2.228 | 472.191 | 472.191 | 中立 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 472.358 | +0.47% | +2.228 | 472.358 | 472.358 | 中立 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 468.037 | +0.50% | +2.342 | 468.037 | 468.037 | 中立 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 459.037 | +0.51% | +2.342 | 459.037 | 459.037 | 中立 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 447.037 | +0.53% | +2.342 | 447.037 | 447.037 | 中立 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 437.037 | +0.54% | +2.342 | 437.037 | 437.037 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 433.037 | +0.54% | +2.342 | 433.037 | 433.037 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 433.037 | +0.54% | +2.342 | 433.037 | 433.037 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 434.787 | +0.48% | +2.092 | 434.787 | 434.787 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 438.787 | +0.48% | +2.092 | 438.787 | 438.787 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 442.787 | +0.47% | +2.092 | 442.787 | 442.787 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 444.787 | +0.47% | +2.092 | 444.787 | 444.787 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 445.787 | +0.47% | +2.092 | 445.787 | 445.787 | 賣出 |