立即開始
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02487.287−0.06%−0.283487.287487.287
中立
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05487.441−0.03%−0.129487.441487.441
賣出
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03487.662+0.03%+0.152487.662487.662
賣出
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03479.287−0.11%−0.533479.287479.287
賣出
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02466.162−0.02%−0.098466.162466.162
賣出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04456.654−0.23%−1.041456.654456.654
賣出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02450.775−0.21%−0.938450.775450.775
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02446.358−0.17%−0.772446.358446.358
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04447.525+0.20%+0.895447.525447.525
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02452.858+0.38%+1.728452.858452.858
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02460.691+0.34%+1.561460.691460.691
中立
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03467.358+0.48%+2.228467.358467.358
中立
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02472.191+0.47%+2.228472.191472.191
中立
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05472.358+0.47%+2.228472.358472.358
中立
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02468.037+0.50%+2.342468.037468.037
中立
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02459.037+0.51%+2.342459.037459.037
中立
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02447.037+0.53%+2.342447.037447.037
中立
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04437.037+0.54%+2.342437.037437.037
賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02433.037+0.54%+2.342433.037433.037
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02433.037+0.54%+2.342433.037433.037
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03434.787+0.48%+2.092434.787434.787
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02438.787+0.48%+2.092438.787438.787
賣出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04442.787+0.47%+2.092442.787442.787
賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02444.787+0.47%+2.092444.787444.787
賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02445.787+0.47%+2.092445.787445.787
賣出