Mini Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584.500 | −0.23% | −1.368 | 584.500 | 584.500 | 買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 557.875 | −0.29% | −1.618 | 557.875 | 557.875 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538.875 | −0.23% | −1.220 | 538.875 | 538.875 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 534.474 | −0.26% | −1.371 | 534.474 | 534.474 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.125 | −0.23% | −1.220 | 538.125 | 538.125 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.000 | −0.11% | −0.595 | 542.000 | 542.000 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544.649 | +0.03% | +0.154 | 544.649 | 544.649 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542.982 | +0.03% | +0.154 | 542.982 | 542.982 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.816 | +0.03% | +0.154 | 539.816 | 539.816 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.816 | +0.03% | +0.154 | 524.816 | 524.816 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.316 | +0.03% | +0.154 | 507.316 | 507.316 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493.649 | +0.03% | +0.154 | 493.649 | 493.649 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.482 | +0.03% | +0.154 | 484.482 | 484.482 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.816 | +0.03% | +0.154 | 479.816 | 479.816 | 中立 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.982 | +0.03% | +0.154 | 479.982 | 479.982 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.482 | +0.03% | +0.154 | 482.482 | 482.482 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.482 | +0.03% | +0.154 | 486.482 | 486.482 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.599 | +0.07% | +0.356 | 483.599 | 483.599 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.599 | +0.07% | +0.356 | 484.599 | 484.599 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.599 | +0.07% | +0.356 | 484.599 | 484.599 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.599 | +0.07% | +0.356 | 484.599 | 484.599 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.599 | +0.08% | +0.356 | 474.599 | 474.599 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.599 | +0.08% | +0.356 | 464.599 | 464.599 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458.599 | +0.08% | +0.356 | 458.599 | 458.599 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.599 | +0.08% | +0.356 | 455.599 | 455.599 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455.599 | +0.08% | +0.356 | 455.599 | 455.599 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.599 | +0.08% | +0.356 | 454.599 | 454.599 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.599 | +0.08% | +0.356 | 455.599 | 455.599 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462.697 | +0.32% | +1.462 | 462.697 | 462.697 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465.697 | +0.31% | +1.462 | 465.697 | 465.697 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465.697 | +0.31% | +1.462 | 465.697 | 465.697 | 賣出 |