Mini Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 604.061 | −0.70% | −4.285 | 604.061 | 604.061 | 賣出 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 595.811 | −0.97% | −5.813 | 595.811 | 595.811 | 買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 582.811 | −0.48% | −2.785 | 582.811 | 582.811 | 買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 568.061 | −0.16% | −0.910 | 568.061 | 568.061 | 買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 555.561 | −0.41% | −2.285 | 555.561 | 555.561 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 548.561 | −0.44% | −2.410 | 548.561 | 548.561 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 551.957 | −0.58% | −3.209 | 551.957 | 551.957 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 558.124 | −0.63% | −3.542 | 558.124 | 558.124 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 563.124 | −0.65% | −3.708 | 563.124 | 563.124 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 568.624 | −0.39% | −2.208 | 568.624 | 568.624 | 買入 |