Black Friday高達80%折扣
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02484.949−0.06%−0.270484.949484.949
賣出
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05486.949+0.02%+0.105486.949486.949
賣出
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03487.625−0.10%−0.469487.625487.625
中立
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03478.449−0.26%−1.270478.449478.449
賣出
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02465.449−0.17%−0.770465.449465.449
賣出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04455.038−0.45%−2.056455.038455.038
賣出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02446.275−0.24%−1.088446.275446.275
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02440.775−0.28%−1.255440.775440.775
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04442.109−0.32%−1.421442.109442.109
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02446.609−0.47%−2.088446.609446.609
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02454.275−0.42%−1.922454.275454.275
賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03460.275−0.52%−2.422460.275460.275
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02464.775−0.59%−2.755464.775464.775
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05464.942−0.59%−2.755464.942464.942
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462.038+0.05%+0.243462.038462.038
賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02451.788−0.11%−0.507451.788451.788
賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02439.538−0.17%−0.757439.538439.538
賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430.038−0.06%−0.257430.038430.038
賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02426.038−0.06%−0.257426.038426.038
強力賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02426.038−0.06%−0.257426.038426.038
強力賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427.538−0.12%−0.507427.538427.538
強力賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02431.538−0.12%−0.507431.538431.538
強力賣出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04435.538−0.12%−0.507435.538435.538
強力賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02437.538−0.12%−0.507437.538437.538
強力賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02438.538−0.12%−0.507438.538438.538
強力賣出