Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

沒有交易
在超級圖表上查看

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02584.775+1.05%+6.064584.775584.775
強力買入
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04567.900+1.24%+6.939567.900567.900
強力買入
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03560.150+1.21%+6.689560.150560.150
強力買入
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02563.400+1.07%+5.939563.400563.400
強力買入
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04566.538+0.99%+5.577566.538566.538
強力買入
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02568.650+0.83%+4.689568.650568.650
強力買入
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05562.592+0.78%+4.368562.592562.592
強力買入
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03550.425−0.18%−0.965550.425550.425
買入
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03529.925−0.43%−2.299529.925529.925
買入
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02507.592−0.55%−2.798507.592507.592
買入
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04488.592−0.64%−3.132488.592488.592
賣出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02476.925−0.45%−2.132476.925476.925
賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02472.842+0.11%+0.535472.842472.842
賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04474.342+0.18%+0.868474.342474.342
賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02477.842+0.39%+1.868477.842477.842
賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02482.175+0.39%+1.868482.175482.175
賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03482.763−0.09%−0.448482.763482.763
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02482.263−0.30%−1.448482.263482.263
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05480.763−0.40%−1.948480.763480.763
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02473.763−1.45%−6.948473.763473.763
強力賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02462.763−1.48%−6.948462.763462.763
強力賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02455.263−0.75%−3.448455.263455.263
強力賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04451.763−0.54%−2.448451.763451.763
強力賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02451.763−0.43%−1.948451.763451.763
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02451.263−0.54%−2.448451.263451.263
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03451.263−0.32%−1.448451.263451.263
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02454.263+0.12%+0.552454.263454.263
中立
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04458.263−0.10%−0.448458.263458.263
賣出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02459.276+0.85%+3.855459.276459.276
中立
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02451.313−0.90%−4.108451.313451.313
賣出