Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

沒有交易
在超級圖表上查看

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02578.711−0.36%−2.076578.711578.711
買入
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04560.961−0.15%−0.826560.961560.961
買入
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03553.461+0.12%+0.674553.461553.461
買入
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02557.461+0.14%+0.799557.461557.461
買入
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04560.961+0.14%+0.799560.961560.961
買入
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02563.961+0.10%+0.549563.961563.961
買入
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05558.224−0.22%−1.217558.224558.224
買入
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03551.390−0.18%−0.968551.390551.390
買入
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03532.224+0.07%+0.366532.224532.224
買入
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02510.390+0.01%+0.032510.390510.390
買入
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04491.724−0.13%−0.634491.724491.724
中立
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02479.057−0.44%−2.134479.057479.057
強力賣出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02472.307−0.66%−3.134472.307472.307
強力賣出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04473.474−0.55%−2.634473.474473.474
強力賣出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02475.974−0.48%−2.300475.974475.974
強力賣出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02480.307−0.48%−2.301480.307480.307
強力賣出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03483.211−0.27%−1.326483.211483.211
賣出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02483.711−0.22%−1.076483.711483.711
賣出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05482.711−0.22%−1.076482.711482.711
賣出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02480.711−0.22%−1.076480.711480.711
賣出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02469.711−0.02%−0.076469.711469.711
賣出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02458.711+0.20%+0.924458.711458.711
賣出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04454.211+0.43%+1.924454.211454.211
賣出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02453.711+0.65%+2.924453.711453.711
賣出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02453.711+0.65%+2.924453.711453.711
賣出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03452.711+0.65%+2.924452.711452.711
賣出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02453.711+0.65%+2.924453.711453.711
中立
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04458.711+0.64%+2.924458.711458.711
中立
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02455.421+0.80%+3.598455.421455.421
賣出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02455.421+0.80%+3.598455.421455.421
賣出