Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 580.549 | +0.27% | +1.578 | 580.549 | 580.549 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560.280 | +0.44% | +2.434 | 560.280 | 560.280 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 550.220 | +0.46% | +2.499 | 550.220 | 550.220 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553.720 | +0.50% | +2.749 | 553.720 | 553.720 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557.172 | +0.49% | +2.701 | 557.172 | 557.172 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 560.297 | +0.46% | +2.576 | 560.297 | 560.297 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557.366 | +0.42% | +2.331 | 557.366 | 557.366 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551.032 | +0.44% | +2.414 | 551.032 | 551.032 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533.199 | +0.45% | +2.414 | 533.199 | 533.199 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.032 | +0.54% | +2.747 | 513.032 | 513.032 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495.366 | +0.42% | +2.081 | 495.366 | 495.366 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.366 | +0.50% | +2.415 | 485.366 | 485.366 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.616 | +0.54% | +2.581 | 479.616 | 479.616 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.282 | +0.52% | +2.497 | 480.282 | 480.282 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.282 | +0.42% | +1.997 | 482.282 | 482.282 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.116 | +0.41% | +1.998 | 487.116 | 487.116 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.549 | +1.28% | +6.122 | 483.549 | 483.549 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483.799 | +1.12% | +5.372 | 483.799 | 483.799 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.799 | +1.13% | +5.372 | 482.799 | 482.799 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.799 | +0.92% | +4.372 | 480.799 | 480.799 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.799 | +0.94% | +4.372 | 468.799 | 468.799 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456.799 | +0.97% | +4.372 | 456.799 | 456.799 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.299 | +0.98% | +4.372 | 451.299 | 451.299 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 449.799 | +0.98% | +4.372 | 449.799 | 449.799 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 449.799 | +0.98% | +4.372 | 449.799 | 449.799 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 448.799 | +0.98% | +4.372 | 448.799 | 448.799 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 449.799 | +0.98% | +4.372 | 449.799 | 449.799 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 454.799 | +0.97% | +4.372 | 454.799 | 454.799 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 451.597 | +0.28% | +1.243 | 451.597 | 451.597 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451.597 | +0.28% | +1.243 | 451.597 | 451.597 | 賣出 |