Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 584.775 | +1.05% | +6.064 | 584.775 | 584.775 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 567.900 | +1.24% | +6.939 | 567.900 | 567.900 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 560.150 | +1.21% | +6.689 | 560.150 | 560.150 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.400 | +1.07% | +5.939 | 563.400 | 563.400 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 566.538 | +0.99% | +5.577 | 566.538 | 566.538 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 568.650 | +0.83% | +4.689 | 568.650 | 568.650 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562.592 | +0.78% | +4.368 | 562.592 | 562.592 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.425 | −0.18% | −0.965 | 550.425 | 550.425 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529.925 | −0.43% | −2.299 | 529.925 | 529.925 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.592 | −0.55% | −2.798 | 507.592 | 507.592 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 488.592 | −0.64% | −3.132 | 488.592 | 488.592 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.925 | −0.45% | −2.132 | 476.925 | 476.925 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472.842 | +0.11% | +0.535 | 472.842 | 472.842 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.342 | +0.18% | +0.868 | 474.342 | 474.342 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.842 | +0.39% | +1.868 | 477.842 | 477.842 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.175 | +0.39% | +1.868 | 482.175 | 482.175 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482.763 | −0.09% | −0.448 | 482.763 | 482.763 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.263 | −0.30% | −1.448 | 482.263 | 482.263 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 480.763 | −0.40% | −1.948 | 480.763 | 480.763 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 473.763 | −1.45% | −6.948 | 473.763 | 473.763 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 462.763 | −1.48% | −6.948 | 462.763 | 462.763 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455.263 | −0.75% | −3.448 | 455.263 | 455.263 | 強力賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.763 | −0.54% | −2.448 | 451.763 | 451.763 | 強力賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.763 | −0.43% | −1.948 | 451.763 | 451.763 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.263 | −0.54% | −2.448 | 451.263 | 451.263 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451.263 | −0.32% | −1.448 | 451.263 | 451.263 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 454.263 | +0.12% | +0.552 | 454.263 | 454.263 | 中立 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.263 | −0.10% | −0.448 | 458.263 | 458.263 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.276 | +0.85% | +3.855 | 459.276 | 459.276 | 中立 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451.313 | −0.90% | −4.108 | 451.313 | 451.313 | 賣出 |