Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578.711 | −0.36% | −2.076 | 578.711 | 578.711 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560.961 | −0.15% | −0.826 | 560.961 | 560.961 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553.461 | +0.12% | +0.674 | 553.461 | 553.461 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557.461 | +0.14% | +0.799 | 557.461 | 557.461 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560.961 | +0.14% | +0.799 | 560.961 | 560.961 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563.961 | +0.10% | +0.549 | 563.961 | 563.961 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 558.224 | −0.22% | −1.217 | 558.224 | 558.224 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551.390 | −0.18% | −0.968 | 551.390 | 551.390 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532.224 | +0.07% | +0.366 | 532.224 | 532.224 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.390 | +0.01% | +0.032 | 510.390 | 510.390 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 491.724 | −0.13% | −0.634 | 491.724 | 491.724 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 479.057 | −0.44% | −2.134 | 479.057 | 479.057 | 強力賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472.307 | −0.66% | −3.134 | 472.307 | 472.307 | 強力賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473.474 | −0.55% | −2.634 | 473.474 | 473.474 | 強力賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.974 | −0.48% | −2.300 | 475.974 | 475.974 | 強力賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480.307 | −0.48% | −2.301 | 480.307 | 480.307 | 強力賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.211 | −0.27% | −1.326 | 483.211 | 483.211 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483.711 | −0.22% | −1.076 | 483.711 | 483.711 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.711 | −0.22% | −1.076 | 482.711 | 482.711 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.711 | −0.22% | −1.076 | 480.711 | 480.711 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.711 | −0.02% | −0.076 | 469.711 | 469.711 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.711 | +0.20% | +0.924 | 458.711 | 458.711 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454.211 | +0.43% | +1.924 | 454.211 | 454.211 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.711 | +0.65% | +2.924 | 453.711 | 453.711 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453.711 | +0.65% | +2.924 | 453.711 | 453.711 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452.711 | +0.65% | +2.924 | 452.711 | 452.711 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453.711 | +0.65% | +2.924 | 453.711 | 453.711 | 中立 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.711 | +0.64% | +2.924 | 458.711 | 458.711 | 中立 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.421 | +0.80% | +3.598 | 455.421 | 455.421 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.421 | +0.80% | +3.598 | 455.421 | 455.421 | 賣出 |