Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 599.850 | +0.60% | +3.582 | 599.850 | 599.850 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 568.293 | −0.05% | −0.302 | 568.293 | 568.293 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 548.375 | −0.09% | −0.470 | 548.375 | 548.375 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 537.918 | −0.57% | −3.057 | 537.918 | 537.918 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540.793 | −0.72% | −3.927 | 540.793 | 540.793 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.500 | −0.70% | −3.840 | 543.500 | 543.500 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 547.417 | −0.67% | −3.666 | 547.417 | 547.417 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543.250 | −0.70% | −3.833 | 543.250 | 543.250 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536.500 | −0.71% | −3.833 | 536.500 | 536.500 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 520.500 | −0.73% | −3.833 | 520.500 | 520.500 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501.333 | −0.76% | −3.834 | 501.333 | 501.333 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 486.667 | −0.78% | −3.833 | 486.667 | 486.667 | 強力賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478.167 | −0.73% | −3.500 | 478.167 | 478.167 | 強力賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473.000 | −0.73% | −3.500 | 473.000 | 473.000 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.000 | −0.73% | −3.500 | 474.000 | 474.000 | 強力賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476.500 | −0.73% | −3.500 | 476.500 | 476.500 | 強力賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481.167 | −0.72% | −3.500 | 481.167 | 481.167 | 強力賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 474.875 | −1.20% | −5.750 | 474.875 | 474.875 | 強力賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 475.875 | −1.19% | −5.750 | 475.875 | 475.875 | 強力賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 475.375 | −1.30% | −6.250 | 475.375 | 475.375 | 強力賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 474.875 | −1.30% | −6.250 | 474.875 | 474.875 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 464.875 | −1.33% | −6.250 | 464.875 | 464.875 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454.875 | −1.36% | −6.250 | 454.875 | 454.875 | 強力賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449.375 | −1.37% | −6.250 | 449.375 | 449.375 | 強力賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 447.875 | −1.38% | −6.250 | 447.875 | 447.875 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 447.875 | −1.38% | −6.250 | 447.875 | 447.875 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 446.875 | −1.38% | −6.250 | 446.875 | 446.875 | 強力賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 447.875 | −1.38% | −6.250 | 447.875 | 447.875 | 強力賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.500 | −1.30% | −6.000 | 456.500 | 456.500 | 強力賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.500 | −1.29% | −6.000 | 459.500 | 459.500 | 強力賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.500 | −1.29% | −6.000 | 459.500 | 459.500 | 強力賣出 |