Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578.711 | −0.36% | −2.076 | 578.711 | 578.711 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560.961 | −0.15% | −0.826 | 560.961 | 560.961 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553.461 | +0.12% | +0.674 | 553.461 | 553.461 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557.461 | +0.14% | +0.799 | 557.461 | 557.461 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560.961 | +0.14% | +0.799 | 560.961 | 560.961 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563.961 | +0.10% | +0.549 | 563.961 | 563.961 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559.441 | +0.37% | +2.075 | 559.441 | 559.441 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552.358 | +0.24% | +1.326 | 552.358 | 552.358 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.858 | −0.25% | −1.341 | 531.858 | 531.858 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.358 | −0.52% | −2.674 | 510.358 | 510.358 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 492.358 | −0.61% | −3.008 | 492.358 | 492.358 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.191 | −0.86% | −4.175 | 481.191 | 481.191 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.441 | −0.87% | −4.175 | 475.441 | 475.441 | 強力賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.108 | −0.87% | −4.174 | 476.108 | 476.108 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478.274 | −0.83% | −4.008 | 478.274 | 478.274 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.608 | −0.93% | −4.508 | 482.608 | 482.608 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.537 | +0.20% | +0.988 | 484.537 | 484.537 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.787 | +0.20% | +0.988 | 484.787 | 484.787 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483.787 | +0.20% | +0.988 | 483.787 | 483.787 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481.787 | +0.21% | +0.988 | 481.787 | 481.787 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.787 | +0.21% | +0.988 | 469.787 | 469.787 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.787 | +0.22% | +0.988 | 457.787 | 457.787 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452.287 | +0.22% | +0.988 | 452.287 | 452.287 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.787 | +0.22% | +0.988 | 449.787 | 449.787 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455.787 | +0.22% | +0.988 | 455.787 | 455.787 | 強力賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 451.823 | +0.05% | +0.226 | 451.823 | 451.823 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451.823 | +0.05% | +0.226 | 451.823 | 451.823 | 賣出 |