Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578.971 | −0.56% | −3.241 | 578.971 | 578.971 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 557.846 | −0.69% | −3.866 | 557.846 | 557.846 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 547.721 | −0.63% | −3.491 | 547.721 | 547.721 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550.971 | −0.54% | −2.991 | 550.971 | 550.971 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554.471 | −0.36% | −1.991 | 554.471 | 554.471 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557.721 | −0.22% | −1.241 | 557.721 | 557.721 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.035 | −0.18% | −1.023 | 555.035 | 555.035 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.618 | −0.11% | −0.607 | 548.618 | 548.618 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.785 | −0.30% | −1.606 | 530.785 | 530.785 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.285 | −0.54% | −2.773 | 510.285 | 510.285 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493.285 | −0.99% | −4.940 | 493.285 | 493.285 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.951 | −1.21% | −5.940 | 482.951 | 482.951 | 中立 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.035 | −1.28% | −6.190 | 477.035 | 477.035 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.785 | −1.40% | −6.773 | 477.785 | 477.785 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.285 | −1.39% | −6.773 | 480.285 | 480.285 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.118 | −1.38% | −6.773 | 485.118 | 485.118 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 477.427 | −1.60% | −7.785 | 477.427 | 477.427 | 強力賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 478.427 | −1.60% | −7.785 | 478.427 | 478.427 | 強力賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 477.427 | −1.60% | −7.785 | 477.427 | 477.427 | 強力賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 476.427 | −1.81% | −8.785 | 476.427 | 476.427 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 464.427 | −2.37% | −11.285 | 464.427 | 464.427 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 452.427 | −2.96% | −13.785 | 452.427 | 452.427 | 強力賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 446.927 | −3.20% | −14.785 | 446.927 | 446.927 | 強力賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 445.427 | −3.53% | −16.285 | 445.427 | 445.427 | 強力賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 445.427 | −3.53% | −16.285 | 445.427 | 445.427 | 強力賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 444.427 | −3.53% | −16.285 | 444.427 | 444.427 | 強力賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 445.427 | −3.53% | −16.285 | 445.427 | 445.427 | 強力賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 450.427 | −3.49% | −16.285 | 450.427 | 450.427 | 強力賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 450.354 | −4.97% | −23.570 | 450.354 | 450.354 | 強力賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 450.354 | −4.97% | −23.570 | 450.354 | 450.354 | 強力賣出 |