Mini Argus Propane (Saudi Aramco) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522.102 | −1.28% | −6.784 | 522.102 | 522.102 | 賣出 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 525.875 | −1.49% | −7.973 | 525.875 | 525.875 | 強力賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.875 | −1.09% | −5.973 | 539.875 | 539.875 | 賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 547.316 | −0.65% | −3.570 | 547.316 | 547.316 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551.066 | −0.60% | −3.320 | 551.066 | 551.066 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550.191 | −0.64% | −3.570 | 550.191 | 550.191 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545.377 | −0.57% | −3.119 | 545.377 | 545.377 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533.377 | −0.58% | −3.119 | 533.377 | 533.377 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511.377 | −0.41% | −2.119 | 511.377 | 511.377 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.377 | −0.23% | −1.119 | 494.377 | 494.377 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.877 | −0.20% | −0.953 | 480.877 | 480.877 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.210 | +0.01% | +0.047 | 474.210 | 474.210 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.044 | +0.12% | +0.548 | 474.044 | 474.044 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478.377 | +0.25% | +1.214 | 478.377 | 478.377 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.210 | +0.39% | +1.880 | 484.210 | 484.210 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.941 | +0.17% | +0.821 | 486.941 | 486.941 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.941 | +0.17% | +0.821 | 485.941 | 485.941 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.941 | +0.17% | +0.821 | 484.941 | 484.941 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481.441 | +0.17% | +0.821 | 481.441 | 481.441 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.441 | +0.18% | +0.821 | 468.441 | 468.441 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455.441 | +0.18% | +0.821 | 455.441 | 455.441 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449.441 | +0.18% | +0.821 | 449.441 | 449.441 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448.441 | +0.18% | +0.821 | 448.441 | 448.441 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448.441 | +0.18% | +0.821 | 448.441 | 448.441 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447.441 | +0.18% | +0.821 | 447.441 | 447.441 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448.441 | +0.18% | +0.821 | 448.441 | 448.441 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453.441 | +0.18% | +0.821 | 453.441 | 453.441 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453.441 | +0.18% | +0.821 | 453.441 | 453.441 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453.381 | +0.20% | +0.892 | 453.381 | 453.381 | 賣出 |