Mini Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 585.500 | +0.21% | +1.210 | 585.500 | 585.500 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 558.250 | −0.43% | −2.415 | 558.250 | 558.250 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.500 | −0.67% | −3.665 | 540.500 | 540.500 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535.000 | −1.08% | −5.828 | 535.000 | 535.000 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.500 | −1.12% | −6.078 | 538.500 | 538.500 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.125 | −0.90% | −4.953 | 543.125 | 543.125 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546.241 | −0.96% | −5.285 | 546.241 | 546.241 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.574 | −0.99% | −5.452 | 544.574 | 544.574 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.407 | −1.00% | −5.453 | 541.407 | 541.407 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 526.241 | −0.99% | −5.285 | 526.241 | 526.241 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 508.741 | −1.00% | −5.119 | 508.741 | 508.741 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.741 | −1.06% | −5.285 | 494.741 | 494.741 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.574 | −1.14% | −5.619 | 485.574 | 485.574 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.074 | −1.26% | −6.119 | 481.074 | 481.074 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.074 | −1.15% | −5.619 | 481.074 | 481.074 | 中立 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.574 | −1.11% | −5.452 | 483.574 | 483.574 | 中立 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.574 | −1.07% | −5.286 | 487.574 | 487.574 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.861 | −0.98% | −4.804 | 483.861 | 483.861 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.861 | −0.98% | −4.804 | 484.861 | 484.861 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.861 | −0.98% | −4.804 | 484.861 | 484.861 | 強力賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.861 | −0.98% | −4.804 | 484.861 | 484.861 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.861 | −1.00% | −4.804 | 474.861 | 474.861 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.861 | −1.02% | −4.804 | 464.861 | 464.861 | 強力賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458.861 | −1.04% | −4.804 | 458.861 | 458.861 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.861 | −1.04% | −4.804 | 455.861 | 455.861 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455.861 | −1.04% | −4.804 | 455.861 | 455.861 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.861 | −1.05% | −4.804 | 454.861 | 454.861 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.861 | −1.04% | −4.804 | 455.861 | 455.861 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.722 | −0.02% | −0.107 | 464.722 | 464.722 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467.722 | −0.02% | −0.107 | 467.722 | 467.722 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467.722 | −0.02% | −0.107 | 467.722 | 467.722 | 賣出 |