Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 614.565 | +1.69% | 10.190 | 614.565 | 614.565 | 買入 |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 591.736 | +0.82% | 4.813 | 596.159 | 591.736 | 買入 |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 574.736 | +0.38% | 2.188 | 574.736 | 574.736 | 買入 |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.886 | +0.13% | 0.713 | 564.065 | 557.886 | 買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 545.090 | +0.01% | 0.042 | 545.090 | 545.090 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538.090 | +0.19% | 1.042 | 538.090 | 538.090 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 542.219 | +0.68% | 3.687 | 542.219 | 542.219 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.885 | +0.65% | 3.520 | 548.885 | 548.885 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554.052 | +0.58% | 3.187 | 554.052 | 554.052 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558.219 | +0.39% | 2.187 | 558.219 | 558.219 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553.552 | +0.46% | 2.520 | 553.552 | 553.552 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546.552 | +0.49% | 2.687 | 546.552 | 546.552 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528.385 | +0.42% | 2.187 | 528.385 | 528.385 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 508.885 | +0.27% | 1.353 | 508.885 | 508.885 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497.885 | +0.07% | 0.353 | 497.885 | 497.885 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.885 | −0.20% | −0.980 | 489.885 | 489.885 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.219 | −0.30% | −1.479 | 486.219 | 486.219 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.719 | −0.30% | −1.479 | 487.719 | 487.719 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.719 | −0.30% | −1.479 | 491.719 | 491.719 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497.219 | −0.26% | −1.313 | 497.219 | 497.219 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497.940 | −0.27% | −1.358 | 497.940 | 497.940 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.440 | −0.42% | −2.108 | 498.440 | 498.440 | 賣出 |