Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546.908 | +0.53% | +2.882 | 546.908 | 546.908 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 558.158 | +0.63% | +3.507 | 558.158 | 558.158 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565.408 | +0.56% | +3.132 | 565.408 | 565.408 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563.158 | +0.58% | +3.257 | 563.158 | 563.158 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 555.533 | +0.66% | +3.632 | 555.533 | 555.533 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 541.908 | +0.65% | +3.507 | 541.908 | 541.908 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 518.251 | +0.86% | +4.431 | 518.251 | 518.251 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501.917 | +0.94% | +4.680 | 501.917 | 501.917 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.084 | +1.16% | +5.597 | 488.084 | 488.084 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.917 | +1.25% | +5.930 | 480.917 | 480.917 | 中立 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.584 | +1.07% | +5.097 | 480.584 | 480.584 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.751 | +1.13% | +5.431 | 485.751 | 485.751 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493.584 | +1.22% | +5.930 | 493.584 | 493.584 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 499.251 | +1.24% | +6.097 | 499.251 | 499.251 | 買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 500.876 | +1.22% | +6.020 | 500.876 | 500.876 | 強力買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 499.376 | +1.12% | +5.520 | 499.376 | 499.376 | 強力買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495.376 | +1.13% | +5.520 | 495.376 | 495.376 | 強力買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481.376 | +1.16% | +5.520 | 481.376 | 481.376 | 強力買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.376 | +1.20% | +5.520 | 467.376 | 467.376 | 強力買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459.876 | +1.21% | +5.520 | 459.876 | 459.876 | 強力買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457.376 | +1.22% | +5.520 | 457.376 | 457.376 | 買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457.376 | +1.22% | +5.520 | 457.376 | 457.376 | 買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456.376 | +1.22% | +5.520 | 456.376 | 456.376 | 買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457.376 | +1.22% | +5.520 | 457.376 | 457.376 | 買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462.376 | +1.21% | +5.520 | 462.376 | 462.376 | 買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460.376 | +1.21% | +5.520 | 460.376 | 460.376 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460.376 | +1.21% | +5.520 | 460.376 | 460.376 | 賣出 |