Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.000 | −0.94% | −4.955 | 520.000 | 520.000 | 強力賣出 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 521.045 | −0.81% | −4.275 | 521.045 | 521.045 | 強力賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 536.250 | −0.57% | −3.070 | 536.250 | 536.250 | 賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 545.551 | −0.54% | −2.983 | 545.551 | 545.551 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551.926 | −0.49% | −2.699 | 551.926 | 551.926 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 551.170 | −0.62% | −3.455 | 551.170 | 551.170 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 547.676 | −0.56% | −3.074 | 547.676 | 547.676 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 534.534 | −0.56% | −3.025 | 534.534 | 534.534 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 512.867 | −0.59% | −3.026 | 512.867 | 512.867 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496.867 | −0.64% | −3.192 | 496.867 | 496.867 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.534 | −0.72% | −3.525 | 484.534 | 484.534 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478.367 | −0.77% | −3.692 | 478.367 | 478.367 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.367 | −0.77% | −3.692 | 478.367 | 478.367 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.534 | −0.76% | −3.692 | 482.534 | 482.534 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488.534 | −0.75% | −3.692 | 488.534 | 488.534 | 中立 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.676 | −0.84% | −4.163 | 490.676 | 490.676 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.676 | −0.84% | −4.163 | 489.676 | 489.676 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488.676 | −0.84% | −4.163 | 488.676 | 488.676 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.676 | −0.95% | −4.663 | 484.676 | 484.676 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.676 | −0.98% | −4.663 | 471.676 | 471.676 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.676 | −1.01% | −4.663 | 458.676 | 458.676 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452.676 | −1.02% | −4.663 | 452.676 | 452.676 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.676 | −1.02% | −4.663 | 451.676 | 451.676 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.676 | −1.02% | −4.663 | 451.676 | 451.676 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.676 | −1.02% | −4.663 | 450.676 | 450.676 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.676 | −1.02% | −4.663 | 451.676 | 451.676 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.676 | −1.01% | −4.663 | 456.676 | 456.676 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456.676 | −1.01% | −4.663 | 456.676 | 456.676 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456.676 | −1.01% | −4.663 | 456.676 | 456.676 | 賣出 |