Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 524.955 | −2.78% | −15.019 | 524.955 | 524.955 | 強力賣出 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 528.705 | −2.40% | −13.019 | 528.705 | 528.705 | 強力賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.830 | −2.16% | −11.894 | 538.830 | 538.830 | 賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544.955 | −1.84% | −10.220 | 544.955 | 544.955 | 強力賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 550.232 | −1.51% | −8.443 | 550.232 | 550.232 | 強力賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548.232 | −1.47% | −8.193 | 548.232 | 548.232 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545.720 | −1.29% | −7.146 | 545.720 | 545.720 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533.553 | −1.28% | −6.897 | 533.553 | 533.553 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511.553 | −1.01% | −5.230 | 511.553 | 511.553 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494.887 | −0.91% | −4.563 | 494.887 | 494.887 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.887 | −0.67% | −3.229 | 481.887 | 481.887 | 強力賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.220 | −0.47% | −2.230 | 475.220 | 475.220 | 強力賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.720 | −0.47% | −2.230 | 474.720 | 474.720 | 強力賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.887 | −0.33% | −1.563 | 477.887 | 477.887 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.220 | −0.29% | −1.396 | 482.220 | 482.220 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485.830 | −0.53% | −2.595 | 485.830 | 485.830 | 強力賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.830 | −0.53% | −2.595 | 484.830 | 484.830 | 強力賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483.830 | −0.53% | −2.595 | 483.830 | 483.830 | 強力賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.330 | −0.54% | −2.595 | 480.330 | 480.330 | 強力賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 467.330 | −0.55% | −2.595 | 467.330 | 467.330 | 強力賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454.330 | −0.57% | −2.595 | 454.330 | 454.330 | 強力賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 448.330 | −0.58% | −2.595 | 448.330 | 448.330 | 強力賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 447.330 | −0.58% | −2.595 | 447.330 | 447.330 | 強力賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 447.330 | −0.58% | −2.595 | 447.330 | 447.330 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 446.330 | −0.58% | −2.595 | 446.330 | 446.330 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 447.330 | −0.58% | −2.595 | 447.330 | 447.330 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 452.330 | −0.57% | −2.595 | 452.330 | 452.330 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 452.330 | −0.57% | −2.595 | 452.330 | 452.330 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 449.410 | −1.09% | −4.939 | 449.410 | 449.410 | 賣出 |