Mini Argus Propane (Saudi Aramco) Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520.721 | +0.22% | +1.132 | 520.721 | 520.721 | 賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 537.096 | +0.73% | +3.882 | 537.096 | 537.096 | 中立 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 548.221 | +0.75% | +4.067 | 548.221 | 548.221 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554.346 | +0.73% | +4.007 | 554.346 | 554.346 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.346 | +0.73% | +4.007 | 552.346 | 552.346 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546.846 | +0.60% | +3.257 | 546.846 | 546.846 | 中立 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 534.980 | +0.84% | +4.438 | 534.980 | 534.980 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.480 | +0.85% | +4.355 | 514.480 | 514.480 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500.647 | +0.98% | +4.855 | 500.647 | 500.647 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.314 | +0.93% | +4.522 | 489.314 | 489.314 | 強力買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.814 | +0.91% | +4.355 | 483.814 | 483.814 | 強力買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.814 | +0.91% | +4.355 | 481.814 | 481.814 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484.814 | +0.98% | +4.689 | 484.814 | 484.814 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490.647 | +0.93% | +4.522 | 490.647 | 490.647 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492.721 | +0.77% | +3.783 | 492.721 | 492.721 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491.721 | +0.78% | +3.783 | 491.721 | 491.721 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491.221 | +0.78% | +3.783 | 491.221 | 491.221 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487.221 | +0.78% | +3.783 | 487.221 | 487.221 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.221 | +0.80% | +3.783 | 474.221 | 474.221 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461.221 | +0.83% | +3.783 | 461.221 | 461.221 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 455.221 | +0.84% | +3.783 | 455.221 | 455.221 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 454.221 | +0.84% | +3.783 | 454.221 | 454.221 | 買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454.221 | +0.84% | +3.783 | 454.221 | 454.221 | 買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453.221 | +0.84% | +3.783 | 453.221 | 453.221 | 買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 454.221 | +0.84% | +3.783 | 454.221 | 454.221 | 買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 459.221 | +0.83% | +3.783 | 459.221 | 459.221 | 買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.221 | +0.83% | +3.783 | 459.221 | 459.221 | 買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.221 | +0.83% | +3.783 | 459.221 | 459.221 | 買入 |