Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 517.625 | −1.21% | −6.335 | 517.625 | 517.625 | 賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 530.875 | −1.66% | −8.960 | 530.875 | 530.875 | 賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.125 | −1.60% | −8.835 | 542.125 | 542.125 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548.932 | −1.46% | −8.153 | 548.932 | 548.932 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547.307 | −1.40% | −7.778 | 547.307 | 547.307 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.824 | −1.39% | −7.636 | 541.824 | 541.824 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.371 | −1.51% | −8.109 | 530.371 | 530.371 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509.871 | −1.53% | −7.943 | 509.871 | 509.871 | 賣出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497.038 | −1.38% | −6.942 | 497.038 | 497.038 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.204 | −1.51% | −7.443 | 485.204 | 485.204 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.038 | −1.46% | −7.109 | 480.038 | 480.038 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.038 | −1.47% | −7.109 | 478.038 | 478.038 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.204 | −1.42% | −6.943 | 481.204 | 481.204 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.371 | −1.34% | −6.609 | 487.371 | 487.371 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489.307 | −0.72% | −3.539 | 489.307 | 489.307 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.307 | −0.72% | −3.539 | 488.307 | 488.307 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487.807 | −0.72% | −3.539 | 487.807 | 487.807 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.807 | −0.73% | −3.539 | 483.807 | 483.807 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 470.807 | −0.75% | −3.539 | 470.807 | 470.807 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.807 | −0.77% | −3.539 | 457.807 | 457.807 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.807 | −0.78% | −3.539 | 451.807 | 451.807 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.807 | −0.78% | −3.539 | 450.807 | 450.807 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450.807 | −0.78% | −3.539 | 450.807 | 450.807 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.807 | −0.78% | −3.539 | 449.807 | 449.807 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450.807 | −0.78% | −3.539 | 450.807 | 450.807 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455.807 | −0.77% | −3.539 | 455.807 | 455.807 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.807 | −0.77% | −3.539 | 455.807 | 455.807 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.807 | −0.77% | −3.539 | 455.807 | 455.807 | 賣出 |