Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 519.000 | +0.05% | +0.250 | 519.000 | 519.000 | 賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 534.250 | +0.35% | +1.875 | 534.250 | 533.716 | 賣出 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544.125 | +0.27% | +1.442 | 544.125 | 544.125 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 550.560 | +0.34% | +1.877 | 550.560 | 549.716 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548.685 | +0.39% | +2.127 | 548.685 | 548.685 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.810 | +0.35% | +1.877 | 543.810 | 543.810 | 賣出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.123 | +0.25% | +1.309 | 531.123 | 531.123 | 賣出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511.123 | +0.39% | +1.976 | 511.123 | 511.123 | 中立 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496.456 | +0.33% | +1.642 | 496.456 | 496.456 | 賣出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.456 | +0.44% | +2.142 | 484.456 | 484.456 | 賣出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478.790 | +0.48% | +2.310 | 478.790 | 478.790 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.123 | +0.59% | +2.809 | 479.123 | 479.123 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.623 | +0.62% | +2.976 | 483.623 | 483.623 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.623 | +0.65% | +3.143 | 489.623 | 489.623 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494.060 | +0.78% | +3.839 | 494.060 | 494.060 | 強力買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 493.060 | +0.78% | +3.839 | 493.060 | 493.060 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492.560 | +0.79% | +3.839 | 492.560 | 492.560 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 488.560 | +0.79% | +3.839 | 488.560 | 488.560 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475.560 | +0.81% | +3.839 | 475.560 | 475.560 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462.560 | +0.84% | +3.839 | 462.560 | 462.560 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456.560 | +0.85% | +3.839 | 456.560 | 456.560 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.560 | +0.85% | +3.839 | 455.560 | 455.560 | 買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455.560 | +0.85% | +3.839 | 455.560 | 455.560 | 買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.560 | +0.85% | +3.839 | 454.560 | 454.560 | 買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.560 | +0.85% | +3.839 | 455.560 | 455.560 | 買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460.560 | +0.84% | +3.839 | 460.560 | 460.560 | 買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460.560 | +0.84% | +3.839 | 460.560 | 460.560 | 買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460.560 | +0.84% | +3.839 | 460.560 | 460.560 | 買入 |