Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539.974 | −0.45% | −2.451 | 539.974 | 539.974 | 賣出 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 541.724 | −0.18% | −0.951 | 541.724 | 541.724 | 賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550.724 | +0.10% | +0.549 | 550.724 | 550.724 | 中立 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.175 | −0.50% | −2.789 | 555.175 | 555.175 | 賣出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558.675 | −0.43% | −2.414 | 558.675 | 558.675 | 賣出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 556.425 | −0.39% | −2.164 | 556.425 | 556.425 | 賣出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552.866 | −0.23% | −1.298 | 552.866 | 552.866 | 中立 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 540.450 | −0.12% | −0.630 | 540.450 | 540.450 | 中立 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 516.783 | +0.14% | +0.703 | 516.783 | 516.783 | 中立 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499.450 | +0.28% | +1.370 | 499.450 | 499.450 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.116 | +0.42% | +2.036 | 485.116 | 485.116 | 中立 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.450 | +0.53% | +2.536 | 477.450 | 477.450 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.950 | +0.57% | +2.703 | 476.950 | 476.950 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479.450 | +0.57% | +2.703 | 479.450 | 479.450 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 483.616 | +0.56% | +2.702 | 483.616 | 483.616 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 488.425 | +0.63% | +3.054 | 488.425 | 488.425 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.425 | +0.63% | +3.054 | 487.425 | 487.425 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 486.425 | +0.63% | +3.054 | 486.425 | 486.425 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 482.925 | +0.64% | +3.054 | 482.925 | 482.925 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.925 | +0.65% | +3.054 | 469.925 | 469.925 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456.925 | +0.67% | +3.054 | 456.925 | 456.925 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 450.925 | +0.68% | +3.054 | 450.925 | 450.925 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 449.925 | +0.68% | +3.054 | 449.925 | 449.925 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 449.925 | +0.68% | +3.054 | 449.925 | 449.925 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 448.925 | +0.68% | +3.054 | 448.925 | 448.925 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 449.925 | +0.68% | +3.054 | 449.925 | 449.925 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 454.925 | +0.68% | +3.054 | 454.925 | 454.925 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 454.925 | +0.68% | +3.054 | 454.925 | 454.925 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 454.349 | +1.42% | +6.358 | 454.349 | 454.349 | 賣出 |