Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523.960 | +0.62% | +3.239 | 523.960 | 523.960 | 賣出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.835 | +0.51% | +2.739 | 539.835 | 539.835 | 中立 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550.960 | +0.50% | +2.739 | 550.960 | 550.960 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557.085 | +0.49% | +2.739 | 557.085 | 557.085 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.085 | +0.50% | +2.739 | 555.085 | 555.085 | 買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 549.460 | +0.48% | +2.614 | 549.460 | 549.460 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.480 | +0.65% | +3.500 | 538.480 | 538.480 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 517.814 | +0.65% | +3.334 | 517.814 | 517.814 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 503.980 | +0.67% | +3.333 | 503.980 | 503.980 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.647 | +0.68% | +3.333 | 492.647 | 492.647 | 強力買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.147 | +0.69% | +3.333 | 487.147 | 487.147 | 強力買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485.147 | +0.69% | +3.333 | 485.147 | 485.147 | 強力買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488.147 | +0.69% | +3.333 | 488.147 | 488.147 | 強力買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493.980 | +0.68% | +3.333 | 493.980 | 493.980 | 強力買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492.846 | +0.03% | +0.125 | 492.846 | 492.846 | 買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491.846 | +0.03% | +0.125 | 491.846 | 491.846 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491.346 | +0.03% | +0.125 | 491.346 | 491.346 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487.346 | +0.03% | +0.125 | 487.346 | 487.346 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.346 | +0.03% | +0.125 | 474.346 | 474.346 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461.346 | +0.03% | +0.125 | 461.346 | 461.346 | 中立 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 455.346 | +0.03% | +0.125 | 455.346 | 455.346 | 中立 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 454.346 | +0.03% | +0.125 | 454.346 | 454.346 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454.346 | +0.03% | +0.125 | 454.346 | 454.346 | 中立 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453.346 | +0.03% | +0.125 | 453.346 | 453.346 | 中立 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 454.346 | +0.03% | +0.125 | 454.346 | 454.346 | 買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 459.346 | +0.03% | +0.125 | 459.346 | 459.346 | 買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.346 | +0.03% | +0.125 | 459.346 | 459.346 | 買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.346 | +0.03% | +0.125 | 459.346 | 459.346 | 買入 |