Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 599.850 | +0.60% | +3.582 | 599.850 | 599.850 | 強力買入 |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 582.212 | +0.99% | +5.723 | 582.212 | 582.212 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 561.712 | +2.43% | +13.337 | 561.712 | 561.712 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 551.212 | +2.47% | +13.294 | 551.212 | 551.212 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553.962 | +2.44% | +13.169 | 553.962 | 553.962 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556.462 | +2.38% | +12.962 | 556.462 | 556.462 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558.962 | +2.11% | +11.545 | 558.962 | 558.962 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 556.058 | +2.36% | +12.808 | 556.058 | 556.058 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 549.225 | +2.37% | +12.725 | 549.225 | 549.225 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532.391 | +2.28% | +11.891 | 532.391 | 532.391 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.058 | +2.34% | +11.725 | 513.058 | 513.058 | 強力買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 498.225 | +2.37% | +11.558 | 498.225 | 498.225 | 強力買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.891 | +2.24% | +10.724 | 488.891 | 488.891 | 強力買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.225 | +2.16% | +10.225 | 483.225 | 483.225 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.558 | +2.23% | +10.558 | 484.558 | 484.558 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487.058 | +2.22% | +10.558 | 487.058 | 487.058 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 491.891 | +2.23% | +10.724 | 491.891 | 491.891 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485.212 | +2.18% | +10.337 | 485.212 | 485.212 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486.212 | +2.17% | +10.337 | 486.212 | 486.212 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485.212 | +2.07% | +9.837 | 485.212 | 485.212 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.212 | +2.18% | +10.337 | 485.212 | 485.212 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475.712 | +2.33% | +10.837 | 475.712 | 475.712 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 466.212 | +2.49% | +11.337 | 466.212 | 466.212 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.712 | +2.75% | +12.337 | 461.712 | 461.712 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461.712 | +3.09% | +13.837 | 461.712 | 461.712 | 買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461.712 | +3.09% | +13.837 | 461.712 | 461.712 | 買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460.712 | +3.10% | +13.837 | 460.712 | 460.712 | 買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461.712 | +3.09% | +13.837 | 461.712 | 461.712 | 強力買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.712 | +2.24% | +10.212 | 466.712 | 466.712 | 強力買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473.924 | +3.14% | +14.424 | 473.924 | 473.924 | 強力買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 473.924 | +3.14% | +14.424 | 473.924 | 473.924 | 強力買入 |