Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-04 | 481.745 | +0.42% | +1.995 | 481.745 | 481.745 | 賣出 | |
2025-12-02 | 491.120 | +0.43% | +2.089 | 491.120 | 491.120 | 賣出 | |
2026-01-05 | 499.620 | +0.90% | +4.464 | 499.620 | 499.620 | 賣出 | |
2026-02-03 | 497.995 | +0.98% | +4.839 | 497.995 | 497.995 | 賣出 | |
2026-03-03 | 487.495 | +0.67% | +3.259 | 487.495 | 487.495 | 賣出 | |
2026-04-02 | 470.870 | +0.46% | +2.134 | 470.870 | 470.870 | 賣出 | |
2026-05-04 | 459.650 | +0.85% | +3.880 | 459.650 | 459.650 | 賣出 | |
2026-06-02 | 453.650 | +0.94% | +4.213 | 453.650 | 453.650 | 賣出 | |
2026-07-02 | 449.650 | +0.72% | +3.213 | 449.650 | 449.650 | 賣出 | |
2026-08-04 | 451.150 | +0.72% | +3.213 | 451.150 | 451.150 | 賣出 | |
2026-09-02 | 456.650 | +0.60% | +2.713 | 456.650 | 456.650 | 賣出 | |
2026-10-02 | 463.817 | +0.52% | +2.380 | 463.817 | 463.817 | 賣出 | |
2026-11-03 | 469.484 | +0.62% | +2.880 | 469.484 | 469.484 | 賣出 | |
2026-12-02 | 472.581 | +0.09% | +0.425 | 472.581 | 472.581 | 賣出 | |
2027-01-05 | 475.581 | +0.09% | +0.425 | 475.581 | 475.581 | 賣出 | |
2027-02-02 | 471.581 | +0.09% | +0.425 | 471.581 | 471.581 | 賣出 | |
2027-03-02 | 457.581 | +0.09% | +0.425 | 457.581 | 457.581 | 賣出 | |
2027-04-02 | 443.581 | +0.10% | +0.425 | 443.581 | 443.581 | 賣出 | |
2027-05-04 | 436.581 | +0.10% | +0.425 | 436.581 | 436.581 | 賣出 | |
2027-06-02 | 434.581 | +0.10% | +0.425 | 434.581 | 434.581 | 賣出 | |
2027-07-02 | 434.581 | +0.10% | +0.425 | 434.581 | 434.581 | 賣出 | |
2027-08-03 | 433.581 | +0.10% | +0.425 | 433.581 | 433.581 | 賣出 | |
2027-09-02 | 434.581 | +0.10% | +0.425 | 434.581 | 434.581 | 賣出 | |
2027-10-04 | 439.581 | +0.10% | +0.425 | 439.581 | 439.581 | 賣出 | |
2027-11-02 | 437.581 | +0.10% | +0.425 | 437.581 | 437.581 | 賣出 | |
2027-12-02 | 437.581 | +0.10% | +0.425 | 437.581 | 437.581 | 賣出 |