Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 605.625 | +0.85% | +5.103 | 605.625 | 605.625 | 強力買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 591.000 | +0.82% | +4.788 | 591.000 | 591.000 | 強力買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 584.500 | +0.73% | +4.228 | 584.500 | 584.500 | 強力買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 587.250 | +0.73% | +4.228 | 587.250 | 587.250 | 強力買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 589.333 | +0.54% | +3.186 | 589.333 | 589.333 | 強力買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 591.250 | +0.36% | +2.103 | 591.250 | 591.250 | 強力買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 587.972 | +0.39% | +2.291 | 587.972 | 587.972 | 強力買入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 581.472 | +0.41% | +2.374 | 581.472 | 581.472 | 強力買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 564.472 | +0.48% | +2.707 | 564.472 | 564.472 | 強力買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 542.972 | +0.53% | +2.874 | 542.972 | 542.972 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 523.805 | +0.62% | +3.207 | 523.805 | 523.805 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 508.305 | +0.60% | +3.040 | 508.305 | 508.305 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 500.639 | +0.64% | +3.208 | 500.639 | 500.639 | 買入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 502.305 | +0.64% | +3.207 | 502.305 | 502.305 | 買入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 504.805 | +0.64% | +3.207 | 504.805 | 504.805 | 買入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 509.139 | +0.63% | +3.208 | 509.139 | 509.139 | 買入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 509.833 | +0.38% | +1.936 | 509.833 | 509.833 | 買入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 510.833 | +0.38% | +1.936 | 510.833 | 510.833 | 買入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 509.833 | +0.38% | +1.936 | 509.833 | 509.833 | 買入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 507.333 | +0.28% | +1.436 | 507.333 | 507.333 | 買入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 495.833 | +0.19% | +0.936 | 495.833 | 495.833 | 買入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 484.333 | +0.09% | +0.436 | 484.333 | 484.333 | 買入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 478.833 | −0.01% | −0.064 | 478.833 | 478.833 | 買入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 477.833 | −0.01% | −0.064 | 477.833 | 477.833 | 買入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 477.833 | −0.01% | −0.064 | 477.833 | 477.833 | 買入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 476.833 | −0.01% | −0.064 | 476.833 | 476.833 | 買入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 477.833 | −0.01% | −0.064 | 477.833 | 477.833 | 買入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482.833 | −0.01% | −0.064 | 482.833 | 482.833 | 買入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 481.166 | −0.54% | −2.628 | 481.166 | 481.166 | 買入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 481.166 | −0.54% | −2.628 | 481.166 | 481.166 | 買入 |