Mini European Naphtha CIF NWE (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNCQ2025Mini European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | 559.447 | +0.02% | +0.123 | 559.447 | 559.447 | 買入 |
| MNCU2025Mini European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 564.788 | −1.18% | −6.723 | 564.788 | 564.788 | 買入 |
| MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 562.238 | −1.08% | −6.112 | 562.238 | 562.238 | 賣出 |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 557.924 | −1.00% | −5.644 | 557.924 | 557.924 | 賣出 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 553.731 | −0.94% | −5.242 | 553.731 | 553.731 | 賣出 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 552.630 | −0.90% | −5.041 | 552.630 | 552.630 | 中立 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 549.353 | −0.89% | −4.925 | 549.353 | 549.353 | 中立 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 545.018 | −0.92% | −5.047 | 545.018 | 545.018 | 中立 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 540.183 | −0.92% | −5.030 | 540.183 | 540.183 | 賣出 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 536.571 | −0.91% | −4.934 | 536.571 | 536.571 | 賣出 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 533.792 | −0.92% | −4.946 | 533.792 | 533.792 | 賣出 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 531.443 | −0.92% | −4.950 | 531.443 | 531.443 | 賣出 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 529.758 | −0.91% | −4.889 | 529.758 | 529.758 | 賣出 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 528.423 | −0.94% | −5.010 | 528.423 | 528.423 | 賣出 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 527.744 | −0.89% | −4.729 | 527.744 | 527.744 | 賣出 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 526.823 | −0.89% | −4.736 | 526.823 | 526.823 | 賣出 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 525.782 | −0.88% | −4.661 | 525.782 | 525.782 | 賣出 |