單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAMZ2025Micro Palladium Futures (Dec 2025) | 2025-12-29 | 1,626.5 | +2.10% | +33.5 | 1,626.5 | 1,626.5 | 強力買進 |
| PAMF2026Micro Palladium Futures (Jan 2026) | 2026-01-28 | 1,631.0 | +2.07% | +33.0 | 1,631.0 | 1,631.0 | 強力買進 |
| PAMG2026Micro Palladium Futures (Feb 2026) | 2026-02-25 | 1,645.5 | +2.01% | +32.5 | 1,645.5 | 1,645.5 | 強力買進 |
| PAMH2026Micro Palladium Futures (Mar 2026) | 2026-03-27 | 1,656.5 | +2.06% | +33.5 | 1,656.5 | 1,656.5 | 強力買進 |
| PAMM2026Micro Palladium Futures (Jun 2026) | 2026-06-26 | 1,676.0 | +2.04% | +33.5 | 1,676.0 | 1,676.0 | 強力買進 |
| PAMU2026Micro Palladium Futures (Sep 2026) | 2026-09-28 | 1,691.5 | +2.02% | +33.5 | 1,691.5 | 1,691.5 | 強力買進 |
| PAMZ2026Micro Palladium Futures (Dec 2026) | 2026-12-29 | 1,702.5 | +2.01% | +33.5 | 1,702.5 | 1,702.5 | 強力買進 |