E-mini Crude Oil Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.050 | −0.46% | −0.325 | 70.400 | 69.950 | 賣出 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.825 | −0.39% | −0.275 | 70.125 | 69.725 | 賣出 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.750 | −0.14% | −0.100 | 69.750 | 69.750 | 賣出 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.375 | −0.36% | −0.250 | 69.625 | 69.375 | 賣出 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.450 | 0.00% | 0.000 | 69.450 | 69.450 | 中立 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.300 | −2.05% | −1.450 | 69.300 | 69.300 | 賣出 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.125 | −1.95% | −1.375 | 69.125 | 69.125 | 賣出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.925 | −1.89% | −1.325 | 68.925 | 68.925 | 賣出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.725 | −1.79% | −1.250 | 68.725 | 68.725 | 中立 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.225 | −0.44% | −0.300 | 68.225 | 68.225 | 賣出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.325 | −1.66% | −1.150 | 68.325 | 68.325 | 中立 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.125 | −1.62% | −1.125 | 68.125 | 68.125 | 中立 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.975 | +0.04% | 0.025 | 67.975 | 67.975 | 中立 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.750 | −1.53% | −1.050 | 67.750 | 67.750 | 中立 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.550 | −1.46% | −1.000 | 67.550 | 67.550 | 賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.375 | −1.43% | −0.975 | 67.375 | 67.375 | 賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.200 | −1.39% | −0.950 | 67.200 | 67.200 | 賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.075 | −1.32% | −0.900 | 67.075 | 67.075 | 中立 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.950 | −1.29% | −0.875 | 66.950 | 66.950 | 中立 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.775 | −1.26% | −0.850 | 66.775 | 66.775 | 中立 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.600 | −1.22% | −0.825 | 66.600 | 66.600 | 賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.475 | −1.19% | −0.800 | 66.475 | 66.475 | 賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.350 | −1.15% | −0.775 | 66.350 | 66.350 | 賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.250 | −1.12% | −0.750 | 66.250 | 66.250 | 賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.125 | −1.08% | −0.725 | 66.125 | 66.125 | 賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.950 | −1.09% | −0.725 | 65.950 | 65.950 | 賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.850 | −1.01% | −0.675 | 65.850 | 65.850 | 賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.725 | −0.98% | −0.650 | 65.725 | 65.725 | 賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.600 | −0.98% | −0.650 | 65.600 | 65.600 | 賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.550 | −0.91% | −0.600 | 65.550 | 65.550 | 賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.450 | −0.91% | −0.600 | 65.450 | 65.450 | 賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.300 | −0.91% | −0.600 | 65.300 | 65.300 | 賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.200 | −0.87% | −0.575 | 65.200 | 65.200 | 賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.125 | −0.84% | −0.550 | 65.125 | 65.125 | 賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.050 | −0.80% | −0.525 | 65.050 | 65.050 | 賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.000 | −0.76% | −0.500 | 65.000 | 65.000 | 賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.925 | −0.80% | −0.525 | 64.925 | 64.925 | 賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.825 | −0.80% | −0.525 | 64.825 | 64.825 | 賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.750 | −0.77% | −0.500 | 64.750 | 64.750 | 賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.675 | −0.73% | −0.475 | 64.675 | 64.675 | 賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.575 | −0.73% | −0.475 | 64.575 | 64.575 | 賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.525 | −0.73% | −0.475 | 64.525 | 64.525 | 賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.500 | −0.69% | −0.450 | 64.500 | 64.500 | 賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.425 | −0.69% | −0.450 | 64.425 | 64.425 | 賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.375 | −0.69% | −0.450 | 64.375 | 64.375 | 賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.300 | −0.69% | −0.450 | 64.300 | 64.300 | 賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.250 | −0.66% | −0.425 | 64.250 | 64.250 | 賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.200 | −0.66% | −0.425 | 64.200 | 64.200 | 賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.150 | −0.62% | −0.400 | 64.150 | 64.150 | 賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.025 | −0.66% | −0.425 | 64.025 | 64.025 | 強力賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.000 | −0.70% | −0.450 | 64.000 | 64.000 | 強力賣出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.950 | −0.70% | −0.450 | 63.950 | 63.950 | 強力賣出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.900 | −0.66% | −0.425 | 63.900 | 63.900 | 強力賣出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.850 | −0.70% | −0.450 | 63.850 | 63.850 | 強力賣出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.825 | −0.66% | −0.425 | 63.825 | 63.825 | 強力賣出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.750 | −0.70% | −0.450 | 63.750 | 63.750 | 強力賣出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.750 | −0.70% | −0.450 | 63.750 | 63.750 | 強力賣出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.700 | −0.70% | −0.450 | 63.700 | 63.700 | 強力賣出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.650 | −0.70% | −0.450 | 63.650 | 63.650 | 強力賣出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.625 | −0.74% | −0.475 | 63.625 | 63.625 | 強力賣出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.600 | −0.74% | −0.475 | 63.600 | 63.600 | 強力賣出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.550 | −0.75% | −0.475 | 63.550 | 63.550 | — |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.500 | −0.77% | −0.500 | 63.500 | 63.500 | — |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.450 | −0.80% | −0.500 | 63.450 | 63.450 | — |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.400 | −0.81% | −0.525 | 63.400 | 63.400 | — |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.375 | −0.83% | −0.525 | 63.375 | 63.375 | — |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.325 | −0.85% | −0.550 | 63.325 | 63.325 | — |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.250 | −0.86% | −0.550 | 63.250 | 63.250 | — |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.200 | −0.88% | −0.550 | 63.200 | 63.200 | — |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.150 | −0.91% | −0.575 | 63.150 | 63.150 | — |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.125 | −0.93% | −0.600 | 63.125 | 63.125 | — |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.125 | −0.94% | −0.600 | 63.125 | 63.125 | — |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.125 | −0.96% | −0.600 | 63.125 | 63.125 | — |