E-mini Crude Oil Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | 中立 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.225 | +0.42% | 0.325 | 78.625 | 77.450 | 賣出 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.875 | +0.42% | 0.325 | 78.225 | 77.150 | 賣出 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.825 | +0.87% | 0.675 | 77.825 | 76.800 | 買入 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.650 | −1.48% | −1.150 | 77.225 | 76.650 | 賣出 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.225 | +0.07% | 0.050 | 76.350 | 75.975 | 賣出 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.700 | −1.40% | −1.075 | 76.875 | 75.700 | 賣出 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.025 | −0.33% | −0.250 | 75.075 | 75.025 | 賣出 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.850 | −1.25% | −0.950 | 74.850 | 74.850 | 賣出 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.450 | −1.23% | −0.925 | 74.450 | 74.450 | 賣出 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.050 | −1.20% | −0.900 | 74.050 | 74.050 | 賣出 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.175 | +0.64% | 0.475 | 74.175 | 73.350 | 買入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.325 | −1.15% | −0.850 | 73.325 | 73.325 | 賣出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.925 | −1.12% | −0.825 | 72.925 | 72.925 | 賣出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.550 | −1.12% | −0.825 | 72.550 | 72.550 | 賣出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.200 | −1.13% | −0.825 | 72.200 | 72.200 | 賣出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.900 | −1.10% | −0.800 | 71.900 | 71.900 | 賣出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.600 | −1.07% | −0.775 | 71.600 | 71.600 | 賣出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.500 | +0.21% | 0.150 | 71.500 | 71.075 | 中立 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.025 | −1.01% | −0.725 | 71.025 | 71.025 | 賣出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.700 | −1.02% | −0.725 | 70.700 | 70.700 | 賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.425 | −0.95% | −0.675 | 70.425 | 70.425 | 賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.150 | −0.95% | −0.675 | 70.150 | 70.150 | 賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.925 | −0.92% | −0.650 | 69.925 | 69.925 | 賣出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.700 | −0.85% | −0.600 | 69.700 | 69.700 | 賣出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.400 | −0.89% | −0.625 | 69.400 | 69.400 | 賣出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.150 | −0.86% | −0.600 | 69.150 | 69.150 | 賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.925 | −0.83% | −0.575 | 68.925 | 68.925 | 賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.725 | −0.79% | −0.550 | 68.725 | 68.725 | 賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.550 | −0.76% | −0.525 | 68.550 | 68.550 | 賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.350 | −0.76% | −0.525 | 68.350 | 68.350 | 賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.125 | −0.69% | −0.475 | 68.125 | 68.125 | 中立 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.900 | −0.69% | −0.475 | 67.900 | 67.900 | 中立 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.700 | −0.70% | −0.475 | 67.700 | 67.700 | 中立 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.525 | −0.66% | −0.450 | 67.525 | 67.525 | 中立 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.350 | −0.66% | −0.450 | 67.350 | 67.350 | 中立 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.200 | −0.63% | −0.425 | 67.200 | 67.200 | 中立 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.000 | −0.63% | −0.425 | 67.000 | 67.000 | 中立 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.850 | −0.59% | −0.400 | 66.850 | 66.850 | 中立 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.675 | −0.60% | −0.400 | 66.675 | 66.675 | 中立 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.550 | −0.56% | −0.375 | 66.550 | 66.550 | 中立 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.450 | −0.52% | −0.350 | 66.450 | 66.450 | 中立 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.325 | −0.49% | −0.325 | 66.325 | 66.325 | 中立 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.125 | −0.49% | −0.325 | 66.125 | 66.125 | 中立 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.000 | −0.45% | −0.300 | 66.000 | 66.000 | 中立 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.900 | −0.45% | −0.300 | 65.900 | 65.900 | 中立 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.750 | −0.45% | −0.300 | 65.750 | 65.750 | 中立 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.675 | −0.42% | −0.275 | 65.675 | 65.675 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.550 | −0.38% | −0.250 | 65.550 | 65.550 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.425 | −0.38% | −0.250 | 65.425 | 65.425 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.300 | −0.38% | −0.250 | 65.300 | 65.300 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.200 | −0.34% | −0.225 | 65.200 | 65.200 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.100 | −0.34% | −0.225 | 65.100 | 65.100 | 買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.050 | −0.31% | −0.200 | 65.050 | 65.050 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.950 | −0.31% | −0.200 | 64.950 | 64.950 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.800 | −0.31% | −0.200 | 64.800 | 64.800 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.675 | −0.31% | −0.200 | 64.675 | 64.675 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.625 | −0.31% | −0.200 | 64.625 | 64.625 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.500 | −0.31% | −0.200 | 64.500 | 64.500 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.450 | −0.31% | −0.200 | 64.450 | 64.450 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.400 | −0.31% | −0.200 | 64.400 | 64.400 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.300 | −0.27% | −0.175 | 64.300 | 64.300 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.200 | −0.27% | −0.175 | 64.200 | 64.200 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.150 | −0.27% | −0.175 | 64.150 | 64.150 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.100 | −0.27% | −0.175 | 64.100 | 64.100 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.075 | −0.27% | −0.175 | 64.075 | 64.075 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.025 | −0.23% | −0.150 | 64.025 | 64.025 | 買入 |