E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)

E-mini Crude Oil Futures (Jun 2029)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Jun 2029)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167.475+1.66%+1.10067.50066.275
買入
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1966.125+1.42%+0.92566.15065.025
買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964.650+0.70%+0.45064.77564.125
中立
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064.000+0.75%+0.47564.00064.000
中立
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.275+0.28%+0.17563.27563.200
中立
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862.850−0.28%−0.17562.85062.850
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662.700−0.32%−0.20062.70062.700
賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962.600−0.32%−0.20062.60062.600
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962.550−0.32%−0.20062.55062.550
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062.800+0.44%+0.27562.80062.425
中立
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862.475−0.28%−0.17562.47562.475
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862.450−0.28%−0.17562.45062.450
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062.400−0.28%−0.17562.40062.400
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962.375−0.28%−0.17562.37562.375
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162.375−0.28%−0.17562.37562.375
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962.400−0.32%−0.20062.40062.400
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962.450−0.28%−0.17562.45062.450
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862.425−0.28%−0.17562.42562.425
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.400−0.28%−0.17562.40062.400
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.425−0.28%−0.17562.42562.425
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.450−0.28%−0.17562.45062.450
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.525−0.28%−0.17562.52562.525
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.575−0.28%−0.17562.57562.575
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.575−0.28%−0.17562.57562.575
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.600−0.24%−0.15062.60062.600
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.650−0.24%−0.15062.65062.650
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.675−0.24%−0.15062.67562.675
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.750−0.24%−0.15062.75062.750
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.800−0.24%−0.15062.80062.800
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.825−0.20%−0.12562.82562.825
中立
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.825−0.20%−0.12562.82562.825
中立
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.850−0.20%−0.12562.85062.850
中立
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.875−0.20%−0.12562.87562.875
中立
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.925−0.20%−0.12562.92562.925
中立
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.975−0.20%−0.12562.97562.975
中立
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.975−0.20%−0.12562.97562.975
中立
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963.000−0.16%−0.10063.00063.000
買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163.000−0.16%−0.10063.00063.000
買入
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963.050−0.12%−0.07563.05063.050
買入
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963.075−0.16%−0.10063.07563.075
買入
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763.100−0.12%−0.07563.10063.100
買入
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.050−0.16%−0.10063.05063.050
買入
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.050−0.16%−0.10063.05063.050
買入
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.075−0.12%−0.07563.07563.075
買入
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.100−0.12%−0.07563.10063.100
買入
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.125−0.16%−0.10063.12563.125
買入
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.125−0.12%−0.07563.12563.125
買入
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.050−0.16%−0.10063.05063.050
買入
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.100−0.12%−0.07563.10063.100
買入
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.025−0.12%−0.07563.02563.025
買入
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.050−0.12%−0.07563.05063.050
買入
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.100−0.12%−0.07563.10063.100
買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.125−0.12%−0.07563.12563.125
買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.050−0.12%−0.07563.05063.050
買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.025−0.12%−0.07563.02563.025
買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.000−0.12%−0.07563.00063.000
買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.050−0.08%−0.05063.05063.050
買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.050−0.12%−0.07563.05063.050
買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.050−0.12%−0.07563.05063.050
買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.000−0.08%−0.05063.00063.000
買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.975−0.12%−0.07562.97562.975
買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.975−0.12%−0.07562.97562.975
買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.950−0.08%−0.05062.95062.950
買入
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.975−0.08%−0.05062.97562.975
買入
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.975−0.12%−0.07562.97562.975
買入