E-mini Crude Oil Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 67.875 | +4.46% | +2.900 | 68.375 | 64.625 | 買入 | |
2025-07-21 | 66.800 | +4.54% | +2.900 | 67.075 | 63.600 | 買入 | |
2025-08-19 | 65.450 | +3.97% | +2.500 | 65.775 | 62.625 | 買入 | |
2025-09-19 | 63.050 | +1.37% | +0.850 | 63.400 | 62.125 | 買入 | |
2025-10-20 | 64.000 | +3.64% | +2.250 | 64.000 | 62.500 | 買入 | |
2025-11-19 | 63.900 | +3.86% | +2.375 | 63.900 | 62.300 | 買入 | |
2025-12-18 | 62.200 | +1.30% | +0.800 | 62.300 | 61.225 | 買入 | |
2026-01-16 | 61.050 | −0.53% | −0.325 | 61.050 | 61.050 | 中立 | |
2026-02-19 | 61.375 | −0.32% | −0.200 | 61.375 | 61.375 | 買入 | |
2026-03-19 | 61.425 | −0.28% | −0.175 | 61.425 | 61.425 | 買入 | |
2026-04-20 | 61.475 | −0.28% | −0.175 | 61.475 | 61.475 | 買入 | |
2026-05-18 | 61.500 | −0.32% | −0.200 | 61.500 | 61.500 | 買入 | |
2026-06-18 | 61.525 | −0.28% | −0.175 | 61.525 | 61.525 | 買入 | |
2026-07-20 | 61.525 | −0.28% | −0.175 | 61.525 | 61.525 | 買入 | |
2026-08-19 | 61.550 | −0.28% | −0.175 | 61.550 | 61.550 | 買入 | |
2026-09-21 | 61.575 | −0.28% | −0.175 | 61.575 | 61.575 | 買入 | |
2026-10-19 | 61.625 | −0.28% | −0.175 | 61.625 | 61.625 | 買入 | |
2026-11-19 | 62.700 | +1.66% | +1.025 | 62.700 | 62.700 | 買入 | |
2026-12-18 | 61.650 | −0.28% | −0.175 | 61.650 | 61.650 | 買入 | |
2027-01-19 | 61.650 | −0.28% | −0.175 | 61.650 | 61.650 | 買入 | |
2027-02-19 | 61.675 | −0.28% | −0.175 | 61.675 | 61.675 | 買入 | |
2027-03-19 | 61.725 | −0.24% | −0.150 | 61.725 | 61.725 | 買入 | |
2027-04-19 | 61.800 | −0.24% | −0.150 | 61.800 | 61.800 | 買入 | |
2027-05-19 | 61.850 | −0.24% | −0.150 | 61.850 | 61.850 | 買入 | |
2027-06-21 | 61.850 | −0.28% | −0.175 | 61.850 | 61.850 | 買入 | |
2027-07-19 | 61.850 | −0.28% | −0.175 | 61.850 | 61.850 | 買入 | |
2027-08-19 | 61.875 | −0.28% | −0.175 | 61.875 | 61.875 | 買入 | |
2027-09-20 | 61.900 | −0.28% | −0.175 | 61.900 | 61.900 | 買入 | |
2027-10-19 | 61.950 | −0.28% | −0.175 | 61.950 | 61.950 | 買入 | |
2027-11-18 | 62.000 | −0.28% | −0.175 | 62.000 | 62.000 | 買入 | |
2027-12-17 | 62.000 | −0.24% | −0.150 | 62.000 | 62.000 | 買入 | |
2028-01-19 | 62.000 | −0.28% | −0.175 | 62.000 | 62.000 | 買入 | |
2028-02-18 | 62.025 | −0.28% | −0.175 | 62.025 | 62.025 | 買入 | |
2028-03-20 | 62.050 | −0.24% | −0.150 | 62.050 | 62.050 | 買入 | |
2028-04-19 | 62.050 | −0.32% | −0.200 | 62.050 | 62.050 | 買入 | |
2028-05-19 | 62.100 | −0.32% | −0.200 | 62.100 | 62.100 | 買入 | |
2028-06-16 | 62.100 | −0.28% | −0.175 | 62.100 | 62.100 | 買入 | |
2028-07-19 | 62.100 | −0.32% | −0.200 | 62.100 | 62.100 | 買入 | |
2028-08-21 | 62.125 | −0.28% | −0.175 | 62.125 | 62.125 | 買入 | |
2028-09-19 | 62.150 | −0.28% | −0.175 | 62.150 | 62.150 | 買入 | |
2028-10-19 | 62.200 | −0.24% | −0.150 | 62.200 | 62.200 | 買入 | |
2028-11-17 | 62.200 | −0.28% | −0.175 | 62.200 | 62.200 | 買入 | |
2028-12-18 | 62.150 | −0.32% | −0.200 | 62.150 | 62.150 | 買入 | |
2029-01-19 | 62.150 | −0.28% | −0.175 | 62.150 | 62.150 | 買入 | |
2029-02-16 | 62.150 | −0.32% | −0.200 | 62.150 | 62.150 | 買入 | |
2029-03-19 | 62.200 | −0.28% | −0.175 | 62.200 | 62.200 | 買入 | |
2029-04-19 | 62.200 | −0.32% | −0.200 | 62.200 | 62.200 | 買入 | |
2029-05-21 | 62.225 | −0.32% | −0.200 | 62.225 | 62.225 | 買入 | |
2029-06-18 | 62.150 | −0.36% | −0.225 | 62.150 | 62.150 | 買入 | |
2029-07-19 | 62.150 | −0.32% | −0.200 | 62.150 | 62.150 | 買入 | |
2029-08-20 | 62.125 | −0.36% | −0.225 | 62.125 | 62.125 | 買入 | |
2029-09-19 | 62.150 | −0.32% | −0.200 | 62.150 | 62.150 | 買入 | |
2029-10-19 | 62.175 | −0.36% | −0.225 | 62.175 | 62.175 | 買入 | |
2029-11-16 | 62.175 | −0.36% | −0.225 | 62.175 | 62.175 | 買入 | |
2029-12-18 | 62.125 | −0.36% | −0.225 | 62.125 | 62.125 | 買入 | |
2030-01-18 | 62.100 | −0.36% | −0.225 | 62.100 | 62.100 | 買入 | |
2030-02-19 | 62.075 | −0.36% | −0.225 | 62.075 | 62.075 | 買入 | |
2030-03-19 | 62.100 | −0.36% | −0.225 | 62.100 | 62.100 | 買入 | |
2030-04-18 | 62.125 | −0.36% | −0.225 | 62.125 | 62.125 | 買入 | |
2030-05-20 | 62.125 | −0.36% | −0.225 | 62.125 | 62.125 | 買入 | |
2030-06-18 | 62.050 | −0.40% | −0.250 | 62.050 | 62.050 | 買入 | |
2030-07-19 | 62.050 | −0.36% | −0.225 | 62.050 | 62.050 | 買入 | |
2030-08-19 | 62.025 | −0.36% | −0.225 | 62.025 | 62.025 | 買入 | |
2030-09-19 | 62.000 | −0.36% | −0.225 | 62.000 | 62.000 | 賣出 | |
2030-10-21 | 62.000 | −0.36% | −0.225 | 62.000 | 62.000 | 賣出 | |
2030-11-19 | 62.000 | −0.40% | −0.250 | 62.000 | 62.000 | 賣出 |