E-mini Crude Oil Futures (Jul 2025)E-mini Crude Oil Futures (Jul 2025)E-mini Crude Oil Futures (Jul 2025)

E-mini Crude Oil Futures (Jul 2025)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1864.975−0.50%−0.32566.27564.600
買入
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2163.900−0.51%−0.32565.07563.525
買入
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1962.950−0.43%−0.27564.00062.750
買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962.200−0.44%−0.27563.07562.200
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2061.750−0.40%−0.25062.50061.500
買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961.525−0.32%−0.20062.35061.525
買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861.400−0.32%−0.20062.15061.125
中立
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661.375−0.28%−0.17561.37561.100
買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961.375−0.32%−0.20061.37561.375
買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961.425−0.28%−0.17561.42561.425
買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061.475−0.28%−0.17561.47561.475
買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861.500−0.32%−0.20061.50061.500
買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861.525−0.28%−0.17561.52561.525
買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061.525−0.28%−0.17561.52561.525
買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961.550−0.28%−0.17561.55061.550
買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161.575−0.28%−0.17561.57561.575
買入
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961.625−0.28%−0.17561.62561.625
買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961.675−0.28%−0.17561.67561.675
買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861.650−0.28%−0.17561.65061.650
買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961.650−0.28%−0.17561.65061.650
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961.675−0.28%−0.17561.67561.675
買入
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961.725−0.24%−0.15061.72561.725
買入
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961.800−0.24%−0.15061.80061.800
買入
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961.850−0.24%−0.15061.85061.850
買入
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161.850−0.28%−0.17561.85061.850
買入
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961.850−0.28%−0.17561.85061.850
買入
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961.875−0.28%−0.17561.87561.875
買入
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061.900−0.28%−0.17561.90061.900
買入
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961.950−0.28%−0.17561.95061.950
買入
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.000−0.28%−0.17562.00062.000
買入
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.000−0.24%−0.15062.00062.000
買入
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.000−0.28%−0.17562.00062.000
買入
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.025−0.28%−0.17562.02562.025
買入
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.050−0.24%−0.15062.05062.050
買入
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.050−0.32%−0.20062.05062.050
買入
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.100−0.32%−0.20062.10062.100
買入
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.100−0.28%−0.17562.10062.100
買入
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.100−0.32%−0.20062.10062.100
買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.125−0.28%−0.17562.12562.125
買入
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.150−0.28%−0.17562.15062.150
買入
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.200−0.24%−0.15062.20062.200
買入
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.200−0.28%−0.17562.20062.200
買入
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.150−0.32%−0.20062.15062.150
買入
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.150−0.28%−0.17562.15062.150
買入
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.150−0.32%−0.20062.15062.150
買入
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.200−0.28%−0.17562.20062.200
買入
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.200−0.32%−0.20062.20062.200
買入
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.225−0.32%−0.20062.22562.225
買入
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.150−0.36%−0.22562.15062.150
買入
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.150−0.32%−0.20062.15062.150
買入
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.125−0.36%−0.22562.12562.125
買入
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.150−0.32%−0.20062.15062.150
買入
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.175−0.36%−0.22562.17562.175
買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.175−0.36%−0.22562.17562.175
買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.125−0.36%−0.22562.12562.125
買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.100−0.36%−0.22562.10062.100
買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.075−0.36%−0.22562.07562.075
買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.100−0.36%−0.22562.10062.100
買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.125−0.36%−0.22562.12562.125
買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.125−0.36%−0.22562.12562.125
買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.050−0.40%−0.25062.05062.050
買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.050−0.36%−0.22562.05062.050
買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.025−0.36%−0.22562.02562.025
買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.000−0.36%−0.22562.00062.000
賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.000−0.36%−0.22562.00062.000
賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.000−0.40%−0.25062.00062.000
賣出