E-mini Crude Oil Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 67.800 | −0.51% | −0.350 | 69.425 | 67.650 | 買入 | |
2025-07-21 | 66.425 | −0.71% | −0.475 | 68.125 | 66.400 | 買入 | |
2025-08-19 | 65.200 | −0.80% | −0.525 | 66.875 | 65.200 | 買入 | |
2025-09-19 | 64.800 | +4.18% | +2.600 | 64.800 | 62.125 | 買入 | |
2025-10-20 | 64.150 | +3.89% | +2.400 | 64.150 | 62.500 | 買入 | |
2025-11-19 | 63.750 | +3.62% | +2.225 | 63.900 | 62.300 | 買入 | |
2025-12-18 | 63.525 | +3.46% | +2.125 | 63.525 | 61.225 | 買入 | |
2026-01-16 | 63.375 | +3.26% | +2.000 | 63.375 | 61.050 | 買入 | |
2026-02-19 | 63.300 | +3.14% | +1.925 | 63.300 | 63.300 | 買入 | |
2026-03-19 | 63.250 | +2.97% | +1.825 | 63.250 | 63.250 | 買入 | |
2026-04-20 | 63.225 | +2.85% | +1.750 | 63.225 | 63.225 | 買入 | |
2026-05-18 | 63.200 | +2.76% | +1.700 | 63.200 | 63.200 | 買入 | |
2026-06-18 | 63.150 | +2.64% | +1.625 | 63.150 | 63.150 | 買入 | |
2026-07-20 | 63.100 | +2.56% | +1.575 | 63.100 | 63.100 | 買入 | |
2026-08-19 | 63.050 | +2.44% | +1.500 | 63.050 | 63.050 | 買入 | |
2026-09-21 | 63.050 | +2.40% | +1.475 | 63.050 | 63.050 | 買入 | |
2026-10-19 | 63.050 | +2.31% | +1.425 | 63.050 | 63.050 | 買入 | |
2026-11-19 | 63.050 | +2.23% | +1.375 | 63.050 | 62.700 | 買入 | |
2026-12-18 | 63.000 | +2.19% | +1.350 | 63.000 | 63.000 | 買入 | |
2027-01-19 | 62.950 | +2.11% | +1.300 | 62.950 | 62.950 | 買入 | |
2027-02-19 | 62.950 | +2.07% | +1.275 | 62.950 | 62.950 | 買入 | |
2027-03-19 | 62.950 | +1.98% | +1.225 | 62.950 | 62.950 | 買入 | |
2027-04-19 | 62.975 | +1.90% | +1.175 | 62.975 | 62.975 | 買入 | |
2027-05-19 | 63.000 | +1.86% | +1.150 | 63.000 | 63.000 | 買入 | |
2027-06-21 | 62.975 | +1.82% | +1.125 | 62.975 | 62.975 | 買入 | |
2027-07-19 | 62.950 | +1.78% | +1.100 | 62.950 | 62.950 | 買入 | |
2027-08-19 | 62.950 | +1.74% | +1.075 | 62.950 | 62.950 | 買入 | |
2027-09-20 | 62.950 | +1.70% | +1.050 | 62.950 | 62.950 | 買入 | |
2027-10-19 | 62.950 | +1.61% | +1.000 | 62.950 | 62.950 | 買入 | |
2027-11-18 | 62.975 | +1.57% | +0.975 | 62.975 | 62.975 | 買入 | |
2027-12-17 | 62.950 | +1.53% | +0.950 | 62.950 | 62.950 | 買入 | |
2028-01-19 | 62.950 | +1.53% | +0.950 | 62.950 | 62.950 | 買入 | |
2028-02-18 | 62.925 | +1.45% | +0.900 | 62.925 | 62.925 | 買入 | |
2028-03-20 | 62.950 | +1.45% | +0.900 | 62.950 | 62.950 | 買入 | |
2028-04-19 | 62.950 | +1.45% | +0.900 | 62.950 | 62.950 | 買入 | |
2028-05-19 | 62.950 | +1.37% | +0.850 | 62.950 | 62.950 | 買入 | |
2028-06-16 | 62.925 | +1.33% | +0.825 | 62.925 | 62.925 | 買入 | |
2028-07-19 | 62.950 | +1.37% | +0.850 | 62.950 | 62.950 | 強力買入 | |
2028-08-21 | 62.925 | +1.29% | +0.800 | 62.925 | 62.925 | 強力買入 | |
2028-09-19 | 62.950 | +1.29% | +0.800 | 62.950 | 62.950 | 強力買入 | |
2028-10-19 | 62.950 | +1.21% | +0.750 | 62.950 | 62.950 | 強力買入 | |
2028-11-17 | 62.950 | +1.21% | +0.750 | 62.950 | 62.950 | 買入 | |
2028-12-18 | 62.875 | +1.17% | +0.725 | 62.875 | 62.875 | 買入 | |
2029-01-19 | 62.875 | +1.17% | +0.725 | 62.875 | 62.875 | 買入 | |
2029-02-16 | 62.850 | +1.13% | +0.700 | 62.850 | 62.850 | 買入 | |
2029-03-19 | 62.900 | +1.13% | +0.700 | 62.900 | 62.900 | 買入 | |
2029-04-19 | 62.900 | +1.13% | +0.700 | 62.900 | 62.900 | 買入 | |
2029-05-21 | 62.900 | +1.08% | +0.675 | 62.900 | 62.900 | 買入 | |
2029-06-18 | 62.825 | +1.09% | +0.675 | 62.825 | 62.825 | 買入 | |
2029-07-19 | 62.800 | +1.05% | +0.650 | 62.800 | 62.800 | 買入 | |
2029-08-20 | 62.775 | +1.05% | +0.650 | 62.775 | 62.775 | 買入 | |
2029-09-19 | 62.775 | +1.01% | +0.625 | 62.775 | 62.775 | 買入 | |
2029-10-19 | 62.800 | +1.01% | +0.625 | 62.800 | 62.800 | 買入 | |
2029-11-16 | 62.800 | +1.01% | +0.625 | 62.800 | 62.800 | 買入 | |
2029-12-18 | 62.725 | +0.97% | +0.600 | 62.725 | 62.725 | 強力買入 | |
2030-01-18 | 62.700 | +0.97% | +0.600 | 62.700 | 62.700 | 強力買入 | |
2030-02-19 | 62.675 | +0.97% | +0.600 | 62.675 | 62.675 | 強力買入 | |
2030-03-19 | 62.675 | +0.93% | +0.575 | 62.675 | 62.675 | 強力買入 | |
2030-04-18 | 62.700 | +0.93% | +0.575 | 62.700 | 62.700 | 強力買入 | |
2030-05-20 | 62.700 | +0.93% | +0.575 | 62.700 | 62.700 | 強力買入 | |
2030-06-18 | 62.625 | +0.93% | +0.575 | 62.625 | 62.625 | 強力買入 | |
2030-07-19 | 62.600 | +0.89% | +0.550 | 62.600 | 62.600 | 強力買入 | |
2030-08-19 | 62.550 | +0.85% | +0.525 | 62.550 | 62.550 | 強力買入 | |
2030-09-19 | 62.525 | +0.85% | +0.525 | 62.525 | 62.525 | 強力買入 | |
2030-10-21 | 62.500 | +0.81% | +0.500 | 62.500 | 62.500 | 強力買入 | |
2030-11-19 | 62.525 | +0.85% | +0.525 | 62.525 | 62.525 | 強力買入 |