E-mini Crude Oil Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.250 | −0.18% | −0.125 | 68.275 | 68.200 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.875 | −0.15% | −0.100 | 66.875 | 66.875 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.650 | −0.08% | −0.050 | 66.000 | 65.350 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.700 | −0.19% | −0.125 | 65.200 | 64.700 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.075 | −0.23% | −0.150 | 64.075 | 63.775 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.700 | −0.27% | −0.175 | 64.075 | 63.700 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.450 | −0.31% | −0.200 | 63.450 | 63.450 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.300 | −0.31% | −0.200 | 63.400 | 63.300 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.200 | −0.32% | −0.200 | 63.200 | 63.200 | 買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63.150 | −0.32% | −0.200 | 63.150 | 63.150 | 買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.100 | −0.32% | −0.200 | 63.100 | 63.100 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.050 | −0.32% | −0.200 | 63.050 | 63.050 | 買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.000 | −0.36% | −0.225 | 63.000 | 63.000 | 買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.000 | −0.32% | −0.200 | 63.000 | 63.000 | 買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.000 | −0.36% | −0.225 | 63.000 | 63.000 | 買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.000 | −0.40% | −0.250 | 63.000 | 63.000 | 買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.025 | −0.40% | −0.250 | 63.025 | 63.025 | 買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.000 | −0.40% | −0.250 | 63.000 | 63.000 | 買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.950 | −0.47% | −0.300 | 62.950 | 62.950 | 買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.950 | −0.47% | −0.300 | 62.950 | 62.950 | 買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.975 | −0.43% | −0.275 | 62.975 | 62.975 | 買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.025 | −0.47% | −0.300 | 63.025 | 63.025 | 買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.075 | −0.43% | −0.275 | 63.075 | 63.075 | 買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.050 | −0.47% | −0.300 | 63.050 | 63.050 | 買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.050 | −0.47% | −0.300 | 63.050 | 63.050 | 買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.075 | −0.47% | −0.300 | 63.075 | 63.075 | 買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.100 | −0.47% | −0.300 | 63.100 | 63.100 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.125 | −0.51% | −0.325 | 63.125 | 63.125 | 買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.175 | −0.51% | −0.325 | 63.175 | 63.175 | 買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.150 | −0.51% | −0.325 | 63.150 | 63.150 | 買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.125 | −0.51% | −0.325 | 63.125 | 63.125 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.150 | −0.51% | −0.325 | 63.150 | 63.150 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.150 | −0.55% | −0.350 | 63.150 | 63.150 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.175 | −0.59% | −0.375 | 63.175 | 63.175 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.225 | −0.55% | −0.350 | 63.225 | 63.225 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.200 | −0.55% | −0.350 | 63.200 | 63.200 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.175 | −0.55% | −0.350 | 63.175 | 63.175 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.175 | −0.55% | −0.350 | 63.175 | 63.175 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.175 | −0.55% | −0.350 | 63.175 | 63.175 | 買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.200 | −0.59% | −0.375 | 63.200 | 63.200 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.200 | −0.63% | −0.400 | 63.200 | 63.200 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.150 | −0.63% | −0.400 | 63.150 | 63.150 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.100 | −0.67% | −0.425 | 63.100 | 63.100 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.100 | −0.71% | −0.450 | 63.100 | 63.100 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.100 | −0.71% | −0.450 | 63.100 | 63.100 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.100 | −0.71% | −0.450 | 63.100 | 63.100 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.075 | −0.75% | −0.475 | 63.075 | 63.075 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.000 | −0.75% | −0.475 | 63.000 | 63.000 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.000 | −0.75% | −0.475 | 63.000 | 63.000 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.950 | −0.75% | −0.475 | 62.950 | 62.950 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.950 | −0.75% | −0.475 | 62.950 | 62.950 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.975 | −0.75% | −0.475 | 62.975 | 62.975 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.975 | −0.75% | −0.475 | 62.975 | 62.975 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.900 | −0.79% | −0.500 | 62.900 | 62.900 | 買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.850 | −0.79% | −0.500 | 62.850 | 62.850 | 買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.825 | −0.75% | −0.475 | 62.825 | 62.825 | 買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.850 | −0.75% | −0.475 | 62.850 | 62.850 | 買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.850 | −0.75% | −0.475 | 62.850 | 62.850 | 買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.825 | −0.75% | −0.475 | 62.825 | 62.825 | 強力買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.750 | −0.75% | −0.475 | 62.750 | 62.750 | 強力買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.725 | −0.75% | −0.475 | 62.725 | 62.725 | 強力買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.700 | −0.79% | −0.500 | 62.700 | 62.700 | 強力買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.675 | −0.75% | −0.475 | 62.675 | 62.675 | 強力買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.650 | −0.79% | −0.500 | 62.650 | 62.650 | 強力買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.650 | −0.79% | −0.500 | 62.650 | 62.650 | 強力買入 |