E-mini Crude Oil Futures (Oct 2024)E-mini Crude Oil Futures (Oct 2024)E-mini Crude Oil Futures (Oct 2024)

E-mini Crude Oil Futures (Oct 2024)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Oct 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1867.400−1.10%−0.75069.42567.375
買入
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166.125−1.16%−0.77568.12566.125
買入
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965.200−0.80%−0.52566.87565.200
買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964.800+4.18%+2.60064.80062.125
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064.150+3.89%+2.40064.15062.500
買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.750+3.62%+2.22563.90062.300
買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.525+3.46%+2.12563.52561.225
買入
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663.375+3.26%+2.00063.37561.050
買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963.300+3.14%+1.92563.30063.300
買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963.250+2.97%+1.82563.25063.250
買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063.225+2.85%+1.75063.22563.225
買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863.200+2.76%+1.70063.20063.200
買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863.150+2.64%+1.62563.15063.150
買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063.100+2.56%+1.57563.10063.100
買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963.050+2.44%+1.50063.05063.050
買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163.050+2.40%+1.47563.05063.050
買入
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963.050+2.31%+1.42563.05063.050
買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.050+2.23%+1.37563.05062.700
買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.000+2.19%+1.35063.00063.000
買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.950+2.11%+1.30062.95062.950
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.950+2.07%+1.27562.95062.950
買入
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.950+1.98%+1.22562.95062.950
買入
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.975+1.90%+1.17562.97562.975
買入
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.000+1.86%+1.15063.00063.000
買入
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.975+1.82%+1.12562.97562.975
買入
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.950+1.78%+1.10062.95062.950
買入
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.950+1.74%+1.07562.95062.950
買入
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.950+1.70%+1.05062.95062.950
買入
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.950+1.61%+1.00062.95062.950
買入
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.975+1.57%+0.97562.97562.975
買入
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.950+1.53%+0.95062.95062.950
買入
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.950+1.53%+0.95062.95062.950
買入
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.925+1.45%+0.90062.92562.925
買入
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.950+1.45%+0.90062.95062.950
買入
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.950+1.45%+0.90062.95062.950
買入
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.950+1.37%+0.85062.95062.950
買入
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.925+1.33%+0.82562.92562.925
買入
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.950+1.37%+0.85062.95062.950
強力買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.925+1.29%+0.80062.92562.925
強力買入
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.950+1.29%+0.80062.95062.950
強力買入
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.950+1.21%+0.75062.95062.950
強力買入
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.950+1.21%+0.75062.95062.950
買入
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.875+1.17%+0.72562.87562.875
買入
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.875+1.17%+0.72562.87562.875
買入
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.850+1.13%+0.70062.85062.850
買入
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.900+1.13%+0.70062.90062.900
買入
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.900+1.13%+0.70062.90062.900
買入
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.900+1.08%+0.67562.90062.900
買入
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.825+1.09%+0.67562.82562.825
買入
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.800+1.05%+0.65062.80062.800
買入
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.775+1.05%+0.65062.77562.775
買入
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.775+1.01%+0.62562.77562.775
買入
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.800+1.01%+0.62562.80062.800
買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.800+1.01%+0.62562.80062.800
買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.725+0.97%+0.60062.72562.725
強力買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.700+0.97%+0.60062.70062.700
強力買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.675+0.97%+0.60062.67562.675
強力買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.675+0.93%+0.57562.67562.675
強力買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.700+0.93%+0.57562.70062.700
強力買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.700+0.93%+0.57562.70062.700
強力買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.625+0.93%+0.57562.62562.625
強力買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.600+0.89%+0.55062.60062.600
強力買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.550+0.85%+0.52562.55062.550
強力買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.525+0.85%+0.52562.52562.525
強力買入
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.500+0.81%+0.50062.50062.500
強力買入
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.525+0.85%+0.52562.52562.525
強力買入