E-mini Crude Oil Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.425 | +1.44% | +0.900 | 63.875 | 62.425 | 買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.475 | +1.50% | +0.925 | 62.775 | 61.500 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.600 | +1.44% | +0.875 | 62.025 | 60.800 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.175 | +1.75% | +1.050 | 61.375 | 60.675 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.100 | +0.54% | +0.325 | 60.100 | 60.100 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.850 | +2.10% | +1.250 | 60.850 | 60.500 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.550 | +2.41% | +1.400 | 59.550 | 59.550 | 中立 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.600 | +2.36% | +1.375 | 59.600 | 59.600 | 中立 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.675 | +2.27% | +1.325 | 59.675 | 59.675 | 中立 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.750 | +2.14% | +1.250 | 59.750 | 59.750 | 中立 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 59.850 | +2.05% | +1.200 | 59.850 | 59.850 | 中立 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.950 | +2.04% | +1.200 | 59.950 | 59.950 | 中立 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.000 | +2.00% | +1.175 | 60.000 | 60.000 | 中立 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.050 | +1.95% | +1.150 | 60.050 | 60.050 | 中立 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.100 | +1.91% | +1.125 | 60.100 | 60.100 | 中立 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.150 | +1.82% | +1.075 | 60.150 | 60.150 | 賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.250 | +1.77% | +1.050 | 60.250 | 60.250 | 中立 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.325 | +1.73% | +1.025 | 60.325 | 60.325 | 賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.350 | +1.68% | +1.000 | 60.350 | 60.350 | 賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.400 | +1.68% | +1.000 | 60.400 | 60.400 | 賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.450 | +1.64% | +0.975 | 60.450 | 60.450 | 賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.500 | +1.55% | +0.925 | 60.500 | 60.500 | 賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 60.600 | +1.51% | +0.900 | 60.600 | 60.600 | 賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.700 | +1.51% | +0.900 | 60.700 | 60.700 | 賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.725 | +1.46% | +0.875 | 60.725 | 60.725 | 賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.775 | +1.42% | +0.850 | 60.775 | 60.775 | 賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.825 | +1.38% | +0.825 | 60.825 | 60.825 | 賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.875 | +1.29% | +0.775 | 60.875 | 60.875 | 賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.950 | +1.29% | +0.775 | 60.950 | 60.950 | 賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.025 | +1.24% | +0.750 | 61.025 | 61.025 | 賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.050 | +1.20% | +0.725 | 61.050 | 61.050 | 賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.050 | +1.12% | +0.675 | 61.050 | 61.050 | 賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.100 | +1.12% | +0.675 | 61.100 | 61.100 | 賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.150 | +1.07% | +0.650 | 61.150 | 61.150 | 賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.200 | +1.03% | +0.625 | 61.200 | 61.200 | 賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.300 | +1.03% | +0.625 | 61.300 | 61.300 | 賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.300 | +0.99% | +0.600 | 61.300 | 61.300 | 賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.350 | +0.99% | +0.600 | 61.350 | 61.350 | 賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.350 | +0.90% | +0.550 | 61.350 | 61.350 | 賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.425 | +0.94% | +0.575 | 61.425 | 61.425 | 賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.450 | +0.82% | +0.500 | 61.450 | 61.450 | 賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.500 | +0.82% | +0.500 | 61.500 | 61.500 | 賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.475 | +0.78% | +0.475 | 61.475 | 61.475 | 賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.475 | +0.74% | +0.450 | 61.475 | 61.475 | 賣出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.500 | +0.74% | +0.450 | 61.500 | 61.500 | 賣出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.550 | +0.70% | +0.425 | 61.550 | 61.550 | 賣出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.600 | +0.65% | +0.400 | 61.600 | 61.600 | 賣出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.625 | +0.65% | +0.400 | 61.625 | 61.625 | 賣出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.600 | +0.65% | +0.400 | 61.600 | 61.600 | 賣出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.600 | +0.57% | +0.350 | 61.600 | 61.600 | 賣出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.600 | +0.57% | +0.350 | 61.600 | 61.600 | 賣出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.650 | +0.57% | +0.350 | 61.650 | 61.650 | 賣出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.700 | +0.53% | +0.325 | 61.700 | 61.700 | 賣出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.725 | +0.49% | +0.300 | 61.725 | 61.725 | 賣出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.675 | +0.45% | +0.275 | 61.675 | 61.675 | 賣出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.675 | +0.45% | +0.275 | 61.675 | 61.675 | 賣出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.650 | +0.41% | +0.250 | 61.650 | 61.650 | 賣出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.675 | +0.37% | +0.225 | 61.675 | 61.675 | 賣出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.725 | +0.37% | +0.225 | 61.725 | 61.725 | 賣出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.725 | +0.28% | +0.175 | 61.725 | 61.725 | 賣出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.675 | +0.28% | +0.175 | 61.675 | 61.675 | 賣出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.675 | +0.24% | +0.150 | 61.675 | 61.675 | 強力賣出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.650 | +0.20% | +0.125 | 61.650 | 61.650 | 強力賣出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.650 | +0.20% | +0.125 | 61.650 | 61.650 | 賣出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.650 | +0.16% | +0.100 | 61.650 | 61.650 | 強力賣出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.675 | +0.12% | +0.075 | 61.675 | 61.675 | 強力賣出 |