E-mini Crude Oil Futures (Dec 2028)E-mini Crude Oil Futures (Dec 2028)E-mini Crude Oil Futures (Dec 2028)

E-mini Crude Oil Futures (Dec 2028)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Dec 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1873.975+8.71%+5.92577.65068.500
強力買入
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.250+8.40%+5.60074.70067.125
強力買入
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1970.400+7.69%+5.02572.00065.850
強力買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968.325+6.05%+3.90070.20067.375
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063.800−0.55%−0.35064.27563.000
買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967.600+6.54%+4.15067.60067.600
強力買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.225−0.47%−0.30063.22563.225
買入
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663.100−0.43%−0.27563.10063.100
買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963.025−0.43%−0.27563.02563.025
買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962.975−0.43%−0.27562.97562.975
買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062.925−0.47%−0.30062.92562.925
買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862.900−0.47%−0.30062.90062.900
買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862.825−0.51%−0.32562.82562.825
買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062.775−0.52%−0.32562.77562.775
買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962.750−0.48%−0.30062.75062.750
買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162.725−0.52%−0.32562.72562.725
買入
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962.725−0.52%−0.32562.72562.725
買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.400+1.08%+0.67563.40063.400
買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862.675−0.52%−0.32562.67562.675
買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.625−0.52%−0.32562.62562.625
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.600−0.56%−0.35062.60062.600
買入
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.600−0.56%−0.35062.60062.600
買入
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.650−0.52%−0.32562.65062.650
買入
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.650−0.56%−0.35062.65062.650
買入
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.625−0.56%−0.35062.62562.625
買入
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.600−0.56%−0.35062.60062.600
買入
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.600−0.56%−0.35062.60062.600
買入
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.625−0.52%−0.32562.62562.625
買入
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.625−0.52%−0.32562.62562.625
買入
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.650−0.52%−0.32562.65062.650
買入
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.600−0.56%−0.35062.60062.600
買入
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.600−0.56%−0.35062.60062.600
買入
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.600−0.52%−0.32562.60062.600
買入
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.625−0.52%−0.32562.62562.625
買入
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.625−0.52%−0.32562.62562.625
買入
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.650−0.48%−0.30062.65062.650
買入
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.625−0.48%−0.30062.62562.625
買入
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.650−0.48%−0.30062.65062.650
買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.650−0.44%−0.27562.65062.650
買入
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.650−0.48%−0.30062.65062.650
買入
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.700−0.40%−0.25062.70062.700
買入
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.675−0.44%−0.27562.67562.675
買入
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.600−0.44%−0.27562.60062.600
買入
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.600−0.44%−0.27562.60062.600
買入
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.600−0.40%−0.25062.60062.600
買入
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.625−0.44%−0.27562.62562.625
買入
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.625−0.44%−0.27562.62562.625
買入
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.625−0.44%−0.27562.62562.625
買入
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.550−0.44%−0.27562.55062.550
買入
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.550−0.40%−0.25062.55062.550
買入
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.500−0.44%−0.27562.50062.500
買入
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.525−0.40%−0.25062.52562.525
買入
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.550−0.40%−0.25062.55062.550
買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.550−0.40%−0.25062.55062.550
買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.500−0.36%−0.22562.50062.500
買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.450−0.40%−0.25062.45062.450
買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.425−0.40%−0.25062.42562.425
買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.450−0.36%−0.22562.45062.450
買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.450−0.40%−0.25062.45062.450
買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.450−0.40%−0.25062.45062.450
買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.400−0.36%−0.22562.40062.400
買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.375−0.36%−0.22562.37562.375
買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.325−0.36%−0.22562.32562.325
買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.300−0.36%−0.22562.30062.300
買入
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.300−0.32%−0.20062.30062.300
買入
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.300−0.36%−0.22562.30062.300
買入