E-mini Crude Oil Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.800 | −0.03% | −0.025 | 78.850 | 78.675 | 買入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.275 | −0.03% | −0.025 | 77.300 | 77.125 | 買入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.675 | −0.30% | −0.225 | 75.675 | 75.675 | 買入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.775 | +0.61% | 0.450 | 75.125 | 74.375 | 買入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.825 | +0.17% | 0.125 | 73.825 | 73.825 | 買入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.000 | −0.14% | −0.100 | 73.600 | 72.700 | 買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.250 | −0.38% | −0.275 | 72.250 | 72.250 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.600 | −0.49% | −0.350 | 72.200 | 71.300 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.975 | −0.60% | −0.425 | 71.350 | 70.975 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.450 | −0.60% | −0.425 | 70.450 | 70.450 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.950 | −0.64% | −0.450 | 69.950 | 69.950 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.500 | −0.64% | −0.450 | 69.500 | 69.500 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.100 | −0.65% | −0.450 | 69.100 | 69.100 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.750 | −0.65% | −0.450 | 68.750 | 68.750 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.425 | −0.65% | −0.450 | 68.425 | 68.425 | 買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.150 | −0.66% | −0.450 | 68.150 | 68.150 | 買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.925 | −0.62% | −0.425 | 67.925 | 67.925 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.650 | −0.59% | −0.400 | 67.650 | 67.650 | 買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.375 | −0.55% | −0.375 | 67.375 | 67.375 | 買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.150 | −0.52% | −0.350 | 67.150 | 67.150 | 買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.950 | −0.48% | −0.325 | 66.950 | 66.950 | 買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.775 | −0.45% | −0.300 | 66.775 | 66.775 | 買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.600 | −0.45% | −0.300 | 66.950 | 66.600 | 買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.400 | −0.38% | −0.250 | 66.400 | 66.400 | 買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.175 | −0.41% | −0.275 | 66.175 | 66.175 | 買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.000 | −0.34% | −0.225 | 66.000 | 66.000 | 買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.850 | −0.30% | −0.200 | 65.850 | 65.850 | 買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.725 | −0.27% | −0.175 | 65.725 | 65.725 | 買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.575 | −0.27% | −0.175 | 65.575 | 65.575 | 買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.400 | −0.23% | −0.150 | 65.400 | 65.400 | 買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.275 | −0.15% | −0.100 | 65.275 | 65.275 | 買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.150 | −0.11% | −0.075 | 65.150 | 65.150 | 買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.025 | −0.12% | −0.075 | 65.025 | 65.025 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.925 | −0.12% | −0.075 | 64.925 | 64.925 | 買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.825 | −0.08% | −0.050 | 64.825 | 64.825 | 買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.700 | −0.04% | −0.025 | 64.700 | 64.700 | 買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.575 | 0.00% | 0.000 | 64.575 | 64.575 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.475 | +0.04% | 0.025 | 64.475 | 64.475 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.375 | +0.04% | 0.025 | 64.375 | 64.375 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.325 | +0.12% | 0.075 | 64.325 | 64.325 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.250 | +0.12% | 0.075 | 64.250 | 64.250 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.150 | +0.16% | 0.100 | 64.150 | 64.150 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.075 | +0.16% | 0.100 | 64.075 | 64.075 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.000 | +0.20% | 0.125 | 64.000 | 64.000 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.950 | +0.20% | 0.125 | 63.950 | 63.950 | 買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.850 | +0.24% | 0.150 | 63.850 | 63.850 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.775 | +0.24% | 0.150 | 63.775 | 63.775 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.650 | +0.24% | 0.150 | 63.650 | 63.650 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.575 | +0.28% | 0.175 | 63.575 | 63.575 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.500 | +0.28% | 0.175 | 63.500 | 63.500 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.450 | +0.28% | 0.175 | 63.450 | 63.450 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.400 | +0.32% | 0.200 | 63.400 | 63.400 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.375 | +0.32% | 0.200 | 63.375 | 63.375 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.300 | +0.32% | 0.200 | 63.300 | 63.300 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.225 | +0.32% | 0.200 | 63.225 | 63.225 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.175 | +0.36% | 0.225 | 63.175 | 63.175 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.150 | +0.36% | 0.225 | 63.150 | 63.150 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.100 | +0.36% | 0.225 | 63.100 | 63.100 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.075 | +0.36% | 0.225 | 63.075 | 63.075 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.000 | +0.40% | 0.250 | 63.000 | 63.000 | 買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.925 | +0.40% | 0.250 | 62.925 | 62.925 | 買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.875 | +0.44% | 0.275 | 62.875 | 62.875 | 買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.825 | +0.44% | 0.275 | 62.825 | 62.825 | 買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.775 | +0.44% | 0.275 | 62.775 | 62.775 | 買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.750 | +0.40% | 0.250 | 62.750 | 62.750 | 買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.700 | +0.40% | 0.250 | 62.700 | 62.700 | 買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.650 | +0.40% | 0.250 | 62.650 | 62.650 | 買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.625 | +0.44% | 0.275 | 62.625 | 62.625 | 買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.600 | +0.44% | 0.275 | 62.600 | 62.600 | 買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | 買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.525 | +0.40% | 0.250 | 62.525 | 62.525 | 買入 |