E-mini Crude Oil Futures (Jul 2020)E-mini Crude Oil Futures (Jul 2020)E-mini Crude Oil Futures (Jul 2020)

E-mini Crude Oil Futures (Jul 2020)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Jul 2020)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1966.200+0.27%+0.17566.25066.100
買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1965.325+0.31%+0.20065.32565.250
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064.625+0.23%+0.15064.62564.625
買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1964.025+0.67%+0.42564.15063.775
買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.750+0.59%+0.37563.75063.750
買入
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663.600+0.59%+0.37563.60063.600
買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963.500+0.59%+0.37563.50063.500
買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963.425+0.59%+0.37563.42563.425
買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063.375+0.60%+0.37563.37563.100
買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863.325+0.60%+0.37563.32563.325
買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863.250+0.56%+0.35063.25063.250
買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063.175+0.56%+0.35063.17563.175
買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963.125+0.52%+0.32563.12563.125
買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163.100+0.56%+0.35063.10063.100
買入
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963.075+0.52%+0.32563.07563.075
買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.075+0.52%+0.32563.07563.075
買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.000+0.48%+0.30063.00063.000
買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.950+0.48%+0.30062.95062.950
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.925+0.52%+0.32562.92562.925
買入
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.925+0.52%+0.32562.92562.925
買入
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.950+0.48%+0.30062.95062.950
買入
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.950+0.48%+0.30062.95062.950
買入
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.925+0.48%+0.30062.92562.925
買入
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.900+0.48%+0.30062.90062.900
買入
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.900+0.48%+0.30062.90062.900
買入
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.900+0.44%+0.27562.90062.900
買入
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.925+0.44%+0.27562.92562.925
買入
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.950+0.44%+0.27562.95062.950
買入
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.925+0.44%+0.27562.92562.925
買入
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.900+0.40%+0.25062.90062.900
買入
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.900+0.40%+0.25062.90062.900
中立
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.900+0.40%+0.25062.90062.900
中立
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.900+0.36%+0.22562.90062.900
中立
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.900+0.40%+0.25062.90062.900
中立
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.875+0.40%+0.25062.87562.875
中立
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.850+0.40%+0.25062.85062.850
中立
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.850+0.40%+0.25062.85062.850
中立
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.850+0.40%+0.25062.85062.850
中立
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.875+0.40%+0.25062.87562.875
中立
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.850+0.40%+0.25062.85062.850
中立
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.775+0.36%+0.22562.77562.775
中立
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.750+0.36%+0.22562.75062.750
中立
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.750+0.36%+0.22562.75062.750
中立
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.750+0.36%+0.22562.75062.750
中立
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.725+0.36%+0.22562.72562.725
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.725+0.36%+0.22562.72562.725
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.700+0.36%+0.22562.70062.700
中立
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.650+0.32%+0.20062.65062.650
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.600+0.32%+0.20062.60062.600
賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.600+0.32%+0.20062.60062.600
賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.600+0.32%+0.20062.60062.600
賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.600+0.32%+0.20062.60062.600
賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.525+0.32%+0.20062.52562.525
賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.450+0.28%+0.17562.45062.450
賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.425+0.32%+0.20062.42562.425
賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.450+0.32%+0.20062.45062.450
賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.425+0.28%+0.17562.42562.425
賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.400+0.28%+0.17562.40062.400
賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.325+0.28%+0.17562.32562.325
賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.300+0.28%+0.17562.30062.300
賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.250+0.24%+0.15062.25062.250
賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.225+0.28%+0.17562.22562.225
賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.225+0.28%+0.17562.22562.225
賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.225+0.28%+0.17562.22562.225
賣出