E-mini Crude Oil Futures (Jul 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-19 | 66.200 | +0.27% | +0.175 | 66.250 | 66.100 | 買入 | |
2025-09-19 | 65.325 | +0.31% | +0.200 | 65.325 | 65.250 | 買入 | |
2025-10-20 | 64.625 | +0.23% | +0.150 | 64.625 | 64.625 | 買入 | |
2025-11-19 | 64.025 | +0.67% | +0.425 | 64.150 | 63.775 | 買入 | |
2025-12-18 | 63.750 | +0.59% | +0.375 | 63.750 | 63.750 | 買入 | |
2026-01-16 | 63.600 | +0.59% | +0.375 | 63.600 | 63.600 | 買入 | |
2026-02-19 | 63.500 | +0.59% | +0.375 | 63.500 | 63.500 | 買入 | |
2026-03-19 | 63.425 | +0.59% | +0.375 | 63.425 | 63.425 | 買入 | |
2026-04-20 | 63.375 | +0.60% | +0.375 | 63.375 | 63.100 | 買入 | |
2026-05-18 | 63.325 | +0.60% | +0.375 | 63.325 | 63.325 | 買入 | |
2026-06-18 | 63.250 | +0.56% | +0.350 | 63.250 | 63.250 | 買入 | |
2026-07-20 | 63.175 | +0.56% | +0.350 | 63.175 | 63.175 | 買入 | |
2026-08-19 | 63.125 | +0.52% | +0.325 | 63.125 | 63.125 | 買入 | |
2026-09-21 | 63.100 | +0.56% | +0.350 | 63.100 | 63.100 | 買入 | |
2026-10-19 | 63.075 | +0.52% | +0.325 | 63.075 | 63.075 | 買入 | |
2026-11-19 | 63.075 | +0.52% | +0.325 | 63.075 | 63.075 | 買入 | |
2026-12-18 | 63.000 | +0.48% | +0.300 | 63.000 | 63.000 | 買入 | |
2027-01-19 | 62.950 | +0.48% | +0.300 | 62.950 | 62.950 | 買入 | |
2027-02-19 | 62.925 | +0.52% | +0.325 | 62.925 | 62.925 | 買入 | |
2027-03-19 | 62.925 | +0.52% | +0.325 | 62.925 | 62.925 | 買入 | |
2027-04-19 | 62.950 | +0.48% | +0.300 | 62.950 | 62.950 | 買入 | |
2027-05-19 | 62.950 | +0.48% | +0.300 | 62.950 | 62.950 | 買入 | |
2027-06-21 | 62.925 | +0.48% | +0.300 | 62.925 | 62.925 | 買入 | |
2027-07-19 | 62.900 | +0.48% | +0.300 | 62.900 | 62.900 | 買入 | |
2027-08-19 | 62.900 | +0.48% | +0.300 | 62.900 | 62.900 | 買入 | |
2027-09-20 | 62.900 | +0.44% | +0.275 | 62.900 | 62.900 | 買入 | |
2027-10-19 | 62.925 | +0.44% | +0.275 | 62.925 | 62.925 | 買入 | |
2027-11-18 | 62.950 | +0.44% | +0.275 | 62.950 | 62.950 | 買入 | |
2027-12-17 | 62.925 | +0.44% | +0.275 | 62.925 | 62.925 | 買入 | |
2028-01-19 | 62.900 | +0.40% | +0.250 | 62.900 | 62.900 | 買入 | |
2028-02-18 | 62.900 | +0.40% | +0.250 | 62.900 | 62.900 | 中立 | |
2028-03-20 | 62.900 | +0.40% | +0.250 | 62.900 | 62.900 | 中立 | |
2028-04-19 | 62.900 | +0.36% | +0.225 | 62.900 | 62.900 | 中立 | |
2028-05-19 | 62.900 | +0.40% | +0.250 | 62.900 | 62.900 | 中立 | |
2028-06-16 | 62.875 | +0.40% | +0.250 | 62.875 | 62.875 | 中立 | |
2028-07-19 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 中立 | |
2028-08-21 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 中立 | |
2028-09-19 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 中立 | |
2028-10-19 | 62.875 | +0.40% | +0.250 | 62.875 | 62.875 | 中立 | |
2028-11-17 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 中立 | |
2028-12-18 | 62.775 | +0.36% | +0.225 | 62.775 | 62.775 | 中立 | |
2029-01-19 | 62.750 | +0.36% | +0.225 | 62.750 | 62.750 | 中立 | |
2029-02-16 | 62.750 | +0.36% | +0.225 | 62.750 | 62.750 | 中立 | |
2029-03-19 | 62.750 | +0.36% | +0.225 | 62.750 | 62.750 | 中立 | |
2029-04-19 | 62.725 | +0.36% | +0.225 | 62.725 | 62.725 | 賣出 | |
2029-05-21 | 62.725 | +0.36% | +0.225 | 62.725 | 62.725 | 賣出 | |
2029-06-18 | 62.700 | +0.36% | +0.225 | 62.700 | 62.700 | 中立 | |
2029-07-19 | 62.650 | +0.32% | +0.200 | 62.650 | 62.650 | 賣出 | |
2029-08-20 | 62.600 | +0.32% | +0.200 | 62.600 | 62.600 | 賣出 | |
2029-09-19 | 62.600 | +0.32% | +0.200 | 62.600 | 62.600 | 賣出 | |
2029-10-19 | 62.600 | +0.32% | +0.200 | 62.600 | 62.600 | 賣出 | |
2029-11-16 | 62.600 | +0.32% | +0.200 | 62.600 | 62.600 | 賣出 | |
2029-12-18 | 62.525 | +0.32% | +0.200 | 62.525 | 62.525 | 賣出 | |
2030-01-18 | 62.450 | +0.28% | +0.175 | 62.450 | 62.450 | 賣出 | |
2030-02-19 | 62.425 | +0.32% | +0.200 | 62.425 | 62.425 | 賣出 | |
2030-03-19 | 62.450 | +0.32% | +0.200 | 62.450 | 62.450 | 賣出 | |
2030-04-18 | 62.425 | +0.28% | +0.175 | 62.425 | 62.425 | 賣出 | |
2030-05-20 | 62.400 | +0.28% | +0.175 | 62.400 | 62.400 | 賣出 | |
2030-06-18 | 62.325 | +0.28% | +0.175 | 62.325 | 62.325 | 賣出 | |
2030-07-19 | 62.300 | +0.28% | +0.175 | 62.300 | 62.300 | 賣出 | |
2030-08-19 | 62.250 | +0.24% | +0.150 | 62.250 | 62.250 | 賣出 | |
2030-09-19 | 62.225 | +0.28% | +0.175 | 62.225 | 62.225 | 賣出 | |
2030-10-21 | 62.225 | +0.28% | +0.175 | 62.225 | 62.225 | 賣出 | |
2030-11-19 | 62.225 | +0.28% | +0.175 | 62.225 | 62.225 | 賣出 |