E-mini Crude Oil Futures (Oct 2018)E-mini Crude Oil Futures (Oct 2018)E-mini Crude Oil Futures (Oct 2018)

E-mini Crude Oil Futures (Oct 2018)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Oct 2018)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965.750+0.77%+0.50065.75065.375
買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964.950+0.70%+0.45064.95064.600
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064.375+0.66%+0.42564.37564.150
買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.775+0.28%+0.17563.77563.775
買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.375+0.20%+0.12563.37563.375
買入
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663.225+0.20%+0.12563.22563.225
買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963.125+0.20%+0.12563.12563.125
買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963.050+0.16%+0.10063.05063.050
買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063.000+0.16%+0.10063.10062.625
買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862.950+0.16%+0.10062.95062.950
買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862.900+0.16%+0.10062.90062.900
買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062.825+0.16%+0.10062.82562.825
買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962.800+0.16%+0.10062.80062.800
買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162.750+0.12%+0.07562.75062.750
中立
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962.750+0.12%+0.07562.75062.750
買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962.750+0.08%+0.05062.75062.750
買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862.700+0.08%+0.05062.70062.700
買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.650+0.08%+0.05062.65062.650
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.6000.00%0.00062.60062.600
中立
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.6000.00%0.00062.60062.600
中立
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.6500.00%0.00062.65062.650
中立
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.650−0.08%−0.05062.65062.650
中立
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.625−0.12%−0.07562.62562.625
中立
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.600−0.12%−0.07562.60062.600
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.600−0.16%−0.10062.60062.600
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.625−0.20%−0.12562.62562.625
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.650−0.20%−0.12562.65062.650
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.675−0.24%−0.15062.67562.675
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.650−0.24%−0.15062.65062.650
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.650−0.28%−0.17562.65062.650
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.650−0.28%−0.17562.65062.650
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.650−0.32%−0.20062.65062.650
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.675−0.32%−0.20062.67562.675
賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.650−0.40%−0.25062.65062.650
賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.625−0.44%−0.27562.62562.625
賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.600−0.48%−0.30062.60062.600
賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.600−0.48%−0.30062.60062.600
賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.600−0.52%−0.32562.60062.600
賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.625−0.52%−0.32562.62562.625
賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.600−0.56%−0.35062.60062.600
賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.550−0.60%−0.37562.55062.550
賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.525−0.64%−0.40062.52562.525
賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.525−0.64%−0.40062.52562.525
賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.525−0.64%−0.40062.52562.525
賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.500−0.71%−0.45062.50062.500
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.500−0.71%−0.45062.50062.500
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.475−0.72%−0.45062.47562.475
賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.450−0.72%−0.45062.45062.450
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.400−0.76%−0.47562.40062.400
賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.400−0.79%−0.50062.40062.400
賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.400−0.79%−0.50062.40062.400
賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.400−0.83%−0.52562.40062.400
賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.325−0.84%−0.52562.32562.325
賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.275−0.84%−0.52562.27562.275
賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.225−0.92%−0.57562.22562.225
賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.250−0.92%−0.57562.25062.250
賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.250−0.92%−0.57562.25062.250
賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.225−0.96%−0.60062.22562.225
強力賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.150−0.96%−0.60062.15062.150
強力賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.125−1.00%−0.62562.12562.125
強力賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.100−1.00%−0.62562.10062.100
強力賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.050−1.04%−0.65062.05062.050
強力賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.050−1.04%−0.65062.05062.050
強力賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.050−1.08%−0.67562.05062.050
強力賣出