E-mini Crude Oil Futures (Oct 2018)E-mini Crude Oil Futures (Oct 2018)E-mini Crude Oil Futures (Oct 2018)

E-mini Crude Oil Futures (Oct 2018)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Oct 2018)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965.150−1.33%−0.87566.70065.000
賣出
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964.350−1.19%−0.77565.77564.175
賣出
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063.750−1.12%−0.72565.00063.600
賣出
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.325−1.09%−0.70063.32563.175
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.075−1.06%−0.67563.07563.075
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662.925−1.06%−0.67562.92562.925
中立
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962.825−1.06%−0.67562.82562.825
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962.775−1.02%−0.65062.77562.775
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062.750−0.99%−0.62562.87562.650
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862.725−0.95%−0.60062.72562.725
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862.650−0.95%−0.60062.65062.650
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062.600−0.91%−0.57562.60062.600
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962.550−0.91%−0.57562.55062.550
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162.525−0.91%−0.57562.52562.525
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962.525−0.87%−0.55062.52562.525
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962.525−0.87%−0.55062.52562.525
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862.475−0.83%−0.52562.47562.475
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.425−0.83%−0.52562.42562.425
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.400−0.83%−0.52562.40062.400
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.400−0.83%−0.52562.40062.400
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.450−0.79%−0.50062.45062.450
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.475−0.75%−0.47562.47562.475
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.450−0.75%−0.47562.45062.450
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.425−0.76%−0.47562.42562.425
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.450−0.72%−0.45062.45062.450
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.450−0.72%−0.45062.45062.450
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.475−0.72%−0.45062.47562.475
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.500−0.71%−0.45062.50062.500
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.500−0.68%−0.42562.50062.500
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.475−0.68%−0.42562.47562.475
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.475−0.68%−0.42562.47562.475
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.500−0.64%−0.40062.50062.500
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.500−0.64%−0.40062.50062.500
強力賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.525−0.60%−0.37562.52562.525
強力賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.500−0.60%−0.37562.50062.500
強力賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.500−0.56%−0.35062.50062.500
強力賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.500−0.56%−0.35062.50062.500
強力賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.500−0.56%−0.35062.50062.500
強力賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.550−0.52%−0.32562.55062.550
強力賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.525−0.52%−0.32562.52562.525
強力賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.450−0.52%−0.32562.45062.450
強力賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.450−0.48%−0.30062.45062.450
強力賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.450−0.48%−0.30062.45062.450
強力賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.450−0.48%−0.30062.45062.450
強力賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.450−0.44%−0.27562.45062.450
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.450−0.44%−0.27562.45062.450
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.425−0.44%−0.27562.42562.425
賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.375−0.44%−0.27562.37562.375
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.350−0.40%−0.25062.35062.350
賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.350−0.40%−0.25062.35062.350
賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.350−0.40%−0.25062.35062.350
賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.350−0.40%−0.25062.35062.350
賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.300−0.36%−0.22562.30062.300
賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.225−0.36%−0.22562.22562.225
強力賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.200−0.36%−0.22562.20062.200
強力賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.225−0.36%−0.22562.22562.225
強力賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.200−0.36%−0.22562.20062.200
強力賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.200−0.32%−0.20062.20062.200
強力賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.125−0.32%−0.20062.12562.125
強力賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.100−0.32%−0.20062.10062.100
強力賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.075−0.28%−0.17562.07562.075
強力賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.025−0.32%−0.20062.02562.025
強力賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.050−0.28%−0.17562.05062.050
強力賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.050−0.28%−0.17562.05062.050
強力賣出