E-mini Crude Oil Futures (Oct 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-19 | 65.750 | +0.77% | +0.500 | 65.750 | 65.375 | 買入 | |
2025-09-19 | 64.950 | +0.70% | +0.450 | 64.950 | 64.600 | 買入 | |
2025-10-20 | 64.375 | +0.66% | +0.425 | 64.375 | 64.150 | 買入 | |
2025-11-19 | 63.775 | +0.28% | +0.175 | 63.775 | 63.775 | 買入 | |
2025-12-18 | 63.375 | +0.20% | +0.125 | 63.375 | 63.375 | 買入 | |
2026-01-16 | 63.225 | +0.20% | +0.125 | 63.225 | 63.225 | 買入 | |
2026-02-19 | 63.125 | +0.20% | +0.125 | 63.125 | 63.125 | 買入 | |
2026-03-19 | 63.050 | +0.16% | +0.100 | 63.050 | 63.050 | 買入 | |
2026-04-20 | 63.000 | +0.16% | +0.100 | 63.100 | 62.625 | 買入 | |
2026-05-18 | 62.950 | +0.16% | +0.100 | 62.950 | 62.950 | 買入 | |
2026-06-18 | 62.900 | +0.16% | +0.100 | 62.900 | 62.900 | 買入 | |
2026-07-20 | 62.825 | +0.16% | +0.100 | 62.825 | 62.825 | 買入 | |
2026-08-19 | 62.800 | +0.16% | +0.100 | 62.800 | 62.800 | 買入 | |
2026-09-21 | 62.750 | +0.12% | +0.075 | 62.750 | 62.750 | 中立 | |
2026-10-19 | 62.750 | +0.12% | +0.075 | 62.750 | 62.750 | 買入 | |
2026-11-19 | 62.750 | +0.08% | +0.050 | 62.750 | 62.750 | 買入 | |
2026-12-18 | 62.700 | +0.08% | +0.050 | 62.700 | 62.700 | 買入 | |
2027-01-19 | 62.650 | +0.08% | +0.050 | 62.650 | 62.650 | 買入 | |
2027-02-19 | 62.600 | 0.00% | 0.000 | 62.600 | 62.600 | 中立 | |
2027-03-19 | 62.600 | 0.00% | 0.000 | 62.600 | 62.600 | 中立 | |
2027-04-19 | 62.650 | 0.00% | 0.000 | 62.650 | 62.650 | 中立 | |
2027-05-19 | 62.650 | −0.08% | −0.050 | 62.650 | 62.650 | 中立 | |
2027-06-21 | 62.625 | −0.12% | −0.075 | 62.625 | 62.625 | 中立 | |
2027-07-19 | 62.600 | −0.12% | −0.075 | 62.600 | 62.600 | 賣出 | |
2027-08-19 | 62.600 | −0.16% | −0.100 | 62.600 | 62.600 | 賣出 | |
2027-09-20 | 62.625 | −0.20% | −0.125 | 62.625 | 62.625 | 賣出 | |
2027-10-19 | 62.650 | −0.20% | −0.125 | 62.650 | 62.650 | 賣出 | |
2027-11-18 | 62.675 | −0.24% | −0.150 | 62.675 | 62.675 | 賣出 | |
2027-12-17 | 62.650 | −0.24% | −0.150 | 62.650 | 62.650 | 賣出 | |
2028-01-19 | 62.650 | −0.28% | −0.175 | 62.650 | 62.650 | 賣出 | |
2028-02-18 | 62.650 | −0.28% | −0.175 | 62.650 | 62.650 | 賣出 | |
2028-03-20 | 62.650 | −0.32% | −0.200 | 62.650 | 62.650 | 賣出 | |
2028-04-19 | 62.675 | −0.32% | −0.200 | 62.675 | 62.675 | 賣出 | |
2028-05-19 | 62.650 | −0.40% | −0.250 | 62.650 | 62.650 | 賣出 | |
2028-06-16 | 62.625 | −0.44% | −0.275 | 62.625 | 62.625 | 賣出 | |
2028-07-19 | 62.600 | −0.48% | −0.300 | 62.600 | 62.600 | 賣出 | |
2028-08-21 | 62.600 | −0.48% | −0.300 | 62.600 | 62.600 | 賣出 | |
2028-09-19 | 62.600 | −0.52% | −0.325 | 62.600 | 62.600 | 賣出 | |
2028-10-19 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 賣出 | |
2028-11-17 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 賣出 | |
2028-12-18 | 62.550 | −0.60% | −0.375 | 62.550 | 62.550 | 賣出 | |
2029-01-19 | 62.525 | −0.64% | −0.400 | 62.525 | 62.525 | 賣出 | |
2029-02-16 | 62.525 | −0.64% | −0.400 | 62.525 | 62.525 | 賣出 | |
2029-03-19 | 62.525 | −0.64% | −0.400 | 62.525 | 62.525 | 賣出 | |
2029-04-19 | 62.500 | −0.71% | −0.450 | 62.500 | 62.500 | 賣出 | |
2029-05-21 | 62.500 | −0.71% | −0.450 | 62.500 | 62.500 | 賣出 | |
2029-06-18 | 62.475 | −0.72% | −0.450 | 62.475 | 62.475 | 賣出 | |
2029-07-19 | 62.450 | −0.72% | −0.450 | 62.450 | 62.450 | 賣出 | |
2029-08-20 | 62.400 | −0.76% | −0.475 | 62.400 | 62.400 | 賣出 | |
2029-09-19 | 62.400 | −0.79% | −0.500 | 62.400 | 62.400 | 賣出 | |
2029-10-19 | 62.400 | −0.79% | −0.500 | 62.400 | 62.400 | 賣出 | |
2029-11-16 | 62.400 | −0.83% | −0.525 | 62.400 | 62.400 | 賣出 | |
2029-12-18 | 62.325 | −0.84% | −0.525 | 62.325 | 62.325 | 賣出 | |
2030-01-18 | 62.275 | −0.84% | −0.525 | 62.275 | 62.275 | 賣出 | |
2030-02-19 | 62.225 | −0.92% | −0.575 | 62.225 | 62.225 | 賣出 | |
2030-03-19 | 62.250 | −0.92% | −0.575 | 62.250 | 62.250 | 賣出 | |
2030-04-18 | 62.250 | −0.92% | −0.575 | 62.250 | 62.250 | 賣出 | |
2030-05-20 | 62.225 | −0.96% | −0.600 | 62.225 | 62.225 | 強力賣出 | |
2030-06-18 | 62.150 | −0.96% | −0.600 | 62.150 | 62.150 | 強力賣出 | |
2030-07-19 | 62.125 | −1.00% | −0.625 | 62.125 | 62.125 | 強力賣出 | |
2030-08-19 | 62.100 | −1.00% | −0.625 | 62.100 | 62.100 | 強力賣出 | |
2030-09-19 | 62.050 | −1.04% | −0.650 | 62.050 | 62.050 | 強力賣出 | |
2030-10-21 | 62.050 | −1.04% | −0.650 | 62.050 | 62.050 | 強力賣出 | |
2030-11-19 | 62.050 | −1.08% | −0.675 | 62.050 | 62.050 | 強力賣出 |