立即開始
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 季節性
債券

SOJC 債券

以下是 Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.93%107 K64.30%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.81%37 K66.63%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.80%5.45 M63.89%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.76%065.60%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.71%8 K69.81%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.65%24 K79.78%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.62%340 K77.45%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.51%338 K81.24%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.50%3.62 M74.36%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.48%50 K73.53%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.41%4 K76.77%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
6.40%60 K99.95%5.11%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.37%15 K87.00%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.32%381 K81.88%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.32%15 K83.10%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.31%111 K81.17%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.23%1.7 M83.67%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.19%25 K82.00%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.15%4 K84.64%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.13%1.5 M102.54%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6.05%6 K93.04%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.93%357 K91.60%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.90%240 K100.38%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.89%219 K90.81%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.64%205 K90.49%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.54%63 K98.84%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.51%246 K99.92%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.38%175 K96.60%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.31%3.33 M106.30%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.26%5.18 M105.91%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.22%146 K99.89%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.20%6 K103.36%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.19%5 K103.07%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.15%160 K102.54%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.13%121 K100.43%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.12%125 K100.79%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.11%494 K84.50%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.08%10 K89.62%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.08%1.41 M100.12%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
5.07%75 K99.42%4.63%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.06%218 K103.48%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.05%260 K103.65%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.03%129 K99.52%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.01%979 K94.24%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.96%40 K105.35%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.87%24 K99.09%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.85%9 M95.35%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.75%598 K100.18%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.75%110 K92.38%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.67%676 K100.90%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.59%30 K92.76%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.57%842 K101.31%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.53%140 K100.09%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.50%2.01 M103.32%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.49%5 K98.61%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.37%200 K101.33%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.35%923 K100.82%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.33%51 K99.03%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.30%121 K98.13%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.22%51 K99.00%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.15%20 K101.45%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.10%85 K98.71%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.01%2.2 M100.00%4.01%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.96%123 K97.27%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3.85%170 K99.32%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%095.12%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−12.85%705 K111.74%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.01%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.