OGN / Euro

沒有交易

交易所

查看OGN / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0300 USDT0.00%795.82 K−11.52%0.0301 USDT0.0298 USDT3.58 M
賣出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0300 USDT0.00%305.7 K−6.67%0.0301 USDT0.0298 USDT1.67 M
賣出
OGNUSDTOrigin Protocol / TetherUSBinance0.0301 USDT+0.33%226.57 K+53.93%0.0302 USDT0.0299 USDT1.22 M
賣出
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02998 USDT+0.17%157.73 K+162.95%0.03004 USDT0.02989 USDT230.5 K
賣出
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0300 USDT+0.67%135.6 K−0.10%0.0303 USDT0.0295 USDT2.42 M
賣出
OGNUSDTOrigin Protocol / Tether USDHTX0.0300 USDT+1.01%129.85 K−14.32%0.0301 USDT0.0296 USDT2.11 M
賣出
OGNUSDTOrigin / USDTMEXC0.03006 USDT+0.30%114.91 K+26.36%0.03023 USDT0.02987 USDT651.45 K
賣出
OGNUSDTOrigin Protocol/TetherGate0.02999 USDT0.00%95.21 K+4.38%0.03009 USDT0.02987 USDT328.57 K
賣出
OGNUSDOrigin Token / US DollarCoinbase0.02998 USD+0.23%84.21 K+17.45%0.03006 USD0.02990 USD66.81 K
賣出
OGNUSDCOrigin Token / USDCCoinbase0.02998 USDC+0.23%84.19 K+15.74%0.03006 USDC0.02990 USDC66.81 K
賣出
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02991 USDT+0.03%81.09 K+49.88%0.03009 USDT0.02986 USDT399.8 K
賣出
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02991 USDT+0.03%78.9 K+45.67%0.03009 USDT0.02986 USDT399.8 K
賣出
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0301 USDT+0.33%71.53 K−21.14%0.0302 USDT0.0300 USDT409.5 K
賣出
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0300 USDT+0.33%71.17 K+10.30%0.0301 USDT0.0298 USDT294.3 K
賣出
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0300 USDT+0.33%65.07 K+9.92%0.0302 USDT0.0299 USDT330.85 K
賣出
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0301 USDT+1.35%60.85 K+30.58%0.0302 USDT0.0296 USDT1.13 M
賣出
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0300 USDT+0.33%57.52 K−22.34%0.0302 USDT0.0299 USDT302.18 K
賣出
OGNTRYOrigin Protocol / Turkish LiraBinance1.293 TRY+0.31%36.34 K+159.81%1.293 TRY1.285 TRY8.19 K
賣出
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0299 USDT−0.33%34.25 K−11.33%0.0301 USDT0.0298 USDT155.05 K
賣出
OGNKRWOGN / South Korean WonBithumb43.9100 KRW+0.78%24.87 K−25.28%43.9600 KRW43.9100 KRW28.75 K
賣出
OGNUSDTOGNUSDT SPOTBitget0.0301 USDT+1.01%14.48 K−23.52%0.0301 USDT0.0298 USDT21.04 K
賣出
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0301 USDT+0.67%13.44 K−18.15%0.0304 USDT0.0297 USDT122.72 K
賣出
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0299 USDT0.00%11.65 K−14.35%0.0300 USDT0.0297 USDT1.96 K
賣出
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%5.34 K+2,421.36%0.000000350 BTC0.000000340 BTC86.21 K
賣出
OGNUSDTOrigin Protocol / TetherKuCoin0.03004 USDT+0.67%4.51 K+55.66%0.03007 USDT0.02995 USDT2.58 K
賣出
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%3.92 K+455.75%0.00000034 BTC0.00000034 BTC389
賣出
OGNUSDOrigin Protocol / US DollarBinance0.02985740 USD+0.05%3.43 K+433.14%0.02985740 USD0.02985740 USD389
賣出
OGNUSDT.POGN USDT PERPETUALPionex0.0300 USDT0.00%3.16 K−46.44%0.0300 USDT0.0298 USDT6.07 K
賣出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030051 USDT+0.77%3.02 K−8.66%0.030182 USDT0.029783 USDT18.6 K
賣出
OGNUSDOGN / U. S. DollarKraken0.02995 USD+0.91%2.93 K−20.03%0.02995 USD0.02992 USD5.91 K
賣出
OGNEUROrigin Protocol / EuroBitvavo0.025369 EUR+1.85%2.2 K+112.15%0.025369 EUR0.024628 EUR73.82 K
賣出
OGNUSDOrigin Protocol / USDCrypto.com0.03022 USD+2.61%1.55 K−10.58%0.03022 USD0.02975 USD17.97 K
賣出
OGNEUROGN / EuroKraken0.02558 EUR+1.27%1.27 K+342.05%0.02558 EUR0.02558 EUR391
賣出
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0300 USDC+1.35%985+31.69%0.0301 USDC0.0295 USDC17.92 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000342 BTC+0.88%145+520.76%0.000000342 BTC0.000000342 BTC72
賣出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
賣出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0300 USDT0.00%0.0301 USDT0.0298 USDT651.49 K
賣出
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%0.0301 USDT0.0301 USDT0
賣出
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%0.03074 USD0.03061 USD507
賣出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0299 USDT0.00%0.0301 USDT0.0298 USDT891.74 K
賣出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0299 USDT0.00%0.0301 USDT0.0298 USDT886.4 K
賣出
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02986 USD+0.35%0.02988 USD0.02978 USD3.84 K
賣出
OGNUSDTOriginToken/Tether USDBitMart0.0294 USDT−1.01%0.0297 USDT0.0294 USDT400
強力賣出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02999 USD+0.07%0.03032 USD0.02974 USD1.56 K
賣出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%0.3439 WCRO0.3339 WCRO3.17 K
賣出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03000 USDT+0.33%0.03010 USDT0.02980 USDT400.91 K
賣出
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%0.000010210.0000101716.51 K
賣出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02983 USD+2.16%0.02983 USD0.02916 USD107.76 K
賣出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02995 USDT+0.10%0.03004 USDT0.02990 USDT246.28 K
賣出