交易所

查看OGN / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0299 USDT	−3.55%	1.39 M	−49.73%	0.0310 USDT	0.0296 USDT	39.02 M	強力賣出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0298 USDT	−3.56%	251.89 K	−33.66%	0.0310 USDT	0.0296 USDT	6.75 M	強力賣出
OGNUSDT Origin Protocol / TetherUS	Binance	0.0298 USDT	−3.87%	184.64 K	−59.44%	0.0310 USDT	0.0297 USDT	5.24 M	強力賣出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0300 USDT	−0.33%	166.14 K	−19.15%	0.0304 USDT	0.0297 USDT	347.42 K	賣出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.0298 USDT	−3.56%	149.05 K	−37.28%	0.0310 USDT	0.0296 USDT	2.91 M	強力賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.02988 USDT	−3.27%	123.62 K	−60.25%	0.03089 USDT	0.02963 USDT	3.14 M	強力賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.02988 USDT	−3.27%	123.62 K	+3.64%	0.03089 USDT	0.02963 USDT	3.14 M	強力賣出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0298 USDT	−3.56%	121.08 K	−47.20%	0.0310 USDT	0.0297 USDT	3.54 M	強力賣出
OGNUSDT Origin / USDT	MEXC	0.02985 USDT	−3.52%	102.14 K	−29.66%	0.03103 USDT	0.02970 USDT	2.65 M	強力賣出
OGNUSD Origin Token / US Dollar	Coinbase	0.02986 USD	−3.68%	90.77 K	−55.52%	0.03094 USD	0.02969 USD	2.25 M	強力賣出
OGNUSDC Origin Token / USDC	Coinbase	0.02986 USDC	−3.68%	90.74 K	−55.66%	0.03094 USDC	0.02969 USDC	2.25 M	強力賣出
OGNUSDT Origin Protocol/Tether	Gate	0.02980 USDT	−3.65%	82.19 K	−39.41%	0.03101 USDT	0.02973 USDT	2.26 M	強力賣出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0298 USDT	−3.87%	81.18 K	−5.36%	0.0310 USDT	0.0296 USDT	2.24 M	強力賣出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02993 USDT	−3.42%	75.53 K	−90.73%	0.03100 USDT	0.02976 USDT	2.01 M	強力賣出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0298 USDT	−3.87%	60.79 K	+69.72%	0.0310 USDT	0.0297 USDT	1.5 M	強力賣出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0298 USDT	−1.00%	59.61 K	−43.55%	0.0301 USDT	0.0297 USDT	21.26 K	賣出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0298 USDT	−0.67%	58.19 K	+32.84%	0.0303 USDT	0.0297 USDT	240 K	賣出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0299 USDT	−3.55%	55.36 K	−12.96%	0.0310 USDT	0.0296 USDT	1.53 M	強力賣出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.0297 USDT	−4.19%	45.5 K	+10.49%	0.0310 USDT	0.0296 USDT	1.19 M	強力賣出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.296 TRY	−3.28%	28.29 K	−55.79%	1.341 TRY	1.290 TRY	777.41 K	強力賣出
OGNKRW OGN / South Korean Won	Bithumb	44.7100 KRW	−2.76%	26.68 K	−70.46%	45.8800 KRW	44.3200 KRW	721.19 K	賣出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0300 USDT	−2.60%	15.8 K	−33.31%	0.0311 USDT	0.0296 USDT	12.19 K	強力賣出
OGNUSDT OGNUSDT SPOT	Bitget	0.0300 USDT	−3.23%	13.69 K	−69.41%	0.0312 USDT	0.0298 USDT	221.03 K	強力賣出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0299 USDT	−3.24%	8.54 K	+68.55%	0.0310 USDT	0.0297 USDT	250.59 K	強力賣出
OGNBTC Origin Protocol / Bitcoin	Binance	0.00000034 BTC	+3.03%	3.32 K	−50.28%	0.00000034 BTC	0.00000033 BTC	77.51 K	賣出
OGNUSD Origin Protocol / US Dollar	Binance	0.03097533 USD	+1.02%	3.19 K	−51.75%	0.03099444 USD	0.03000064 USD	77.51 K	賣出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.029851 USDT	−3.77%	2.73 K	+11.65%	0.031022 USDT	0.029800 USDT	64.18 K	強力賣出
OGNUSDT Origin Protocol / Tether	KuCoin	0.02997 USDT	−3.32%	2.21 K	−72.63%	0.03100 USDT	0.02990 USDT	67.06 K	強力賣出
OGNEUR OGN / Euro	Kraken	0.02558 EUR	−2.89%	1.39 K	+1,472.54%	0.02584 EUR	0.02558 EUR	46.4 K	強力賣出
OGNEUR Origin Protocol / Euro	Bitvavo	0.025445 EUR	−4.32%	1.08 K	−88.34%	0.026241 EUR	0.025445 EUR	27.33 K	強力賣出
OGNUSD Origin Protocol / USD	Crypto.com	0.03016 USD	−2.74%	952	+143.12%	0.03130 USD	0.02996 USD	12.95 K	強力賣出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0297 USDC	−0.67%	927	+32.89%	0.0302 USDC	0.0296 USDC	3.84 K	賣出
OGNUSD OGN / U. S. Dollar	Kraken	0.02988 USD	−3.55%	584	+20.78%	0.03070 USD	0.02988 USD	3.91 K	強力賣出
OGNBTC Origin Protocol / BTC	UpBit	0.000000340 BTC	0.00%	524	+545.64%	0.000000340 BTC	0.000000320 BTC	15.11 K	賣出
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000327 BTC	−2.10%	82	−77.99%	0.000000337 BTC	0.000000327 BTC	1.92 K	強力賣出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0314 USDT	−9.25%	3	0.00%	0.0314 USDT	0.0314 USDT	84	賣出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	−5.05%	2	—	0.0301 USDT	0.0301 USDT	62	強力賣出
OGNUSDT OriginToken/Tether USD	BitMart	0.0301 USDT	−2.59%	—	—	0.0310 USDT	0.0301 USDT	400	賣出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0298 USDT	−3.56%	—	—	0.0310 USDT	0.0296 USDT	3.32 M	強力賣出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.02961 USD	+1.08%	—	—	0.02961 USD	0.02929 USD	1.25 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02980 USDT	−3.56%	—	—	0.03100 USDT	0.02960 USDT	4.1 M	強力賣出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0299 USDT	−3.55%	—	—	0.0310 USDT	0.0296 USDT	8.94 M	強力賣出
OGN OriginToken / Wrapped CRO	VVS Finance (Cronos)	0.03456 USD	+0.40%	—	—	0.03456 USD	0.03442 USD	104	賣出
OGNWCRO_A10F3D OriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)	VVS Finance (Cronos)	0.3318 WCRO	−2.83%	—	—	0.3415 WCRO	0.3318 WCRO	3 K	賣出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.02996 USD	−3.79%	—	—	0.03120 USD	0.02911 USD	27.28 K	強力賣出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.02974 USDT	−4.10%	—	—	0.03094 USDT	0.02958 USDT	2.14 M	強力賣出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0298 USDT	−3.56%	—	—	0.0310 USDT	0.0296 USDT	3.78 M	強力賣出
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03035 USD	−5.33%	—	—	0.03206 USD	0.02940 USD	11.22 K	賣出
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.000009833	+1.08%	—	—	0.000009833	0.000009727	42.54 K	賣出