交易所

查看OGN / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0300 USDT	0.00%	795.82 K	−11.52%	0.0301 USDT	0.0298 USDT	3.58 M	賣出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0300 USDT	0.00%	305.7 K	−6.67%	0.0301 USDT	0.0298 USDT	1.67 M	賣出
OGNUSDT Origin Protocol / TetherUS	Binance	0.0301 USDT	+0.33%	226.57 K	+53.93%	0.0302 USDT	0.0299 USDT	1.22 M	賣出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02998 USDT	+0.17%	157.73 K	+162.95%	0.03004 USDT	0.02989 USDT	230.5 K	賣出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0300 USDT	+0.67%	135.6 K	−0.10%	0.0303 USDT	0.0295 USDT	2.42 M	賣出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0300 USDT	+1.01%	129.85 K	−14.32%	0.0301 USDT	0.0296 USDT	2.11 M	賣出
OGNUSDT Origin / USDT	MEXC	0.03006 USDT	+0.30%	114.91 K	+26.36%	0.03023 USDT	0.02987 USDT	651.45 K	賣出
OGNUSDT Origin Protocol/Tether	Gate	0.02999 USDT	0.00%	95.21 K	+4.38%	0.03009 USDT	0.02987 USDT	328.57 K	賣出
OGNUSD Origin Token / US Dollar	Coinbase	0.02998 USD	+0.23%	84.21 K	+17.45%	0.03006 USD	0.02990 USD	66.81 K	賣出
OGNUSDC Origin Token / USDC	Coinbase	0.02998 USDC	+0.23%	84.19 K	+15.74%	0.03006 USDC	0.02990 USDC	66.81 K	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.02991 USDT	+0.03%	81.09 K	+49.88%	0.03009 USDT	0.02986 USDT	399.8 K	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.02991 USDT	+0.03%	78.9 K	+45.67%	0.03009 USDT	0.02986 USDT	399.8 K	賣出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.0301 USDT	+0.33%	71.53 K	−21.14%	0.0302 USDT	0.0300 USDT	409.5 K	賣出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0300 USDT	+0.33%	71.17 K	+10.30%	0.0301 USDT	0.0298 USDT	294.3 K	賣出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0300 USDT	+0.33%	65.07 K	+9.92%	0.0302 USDT	0.0299 USDT	330.85 K	賣出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0301 USDT	+1.35%	60.85 K	+30.58%	0.0302 USDT	0.0296 USDT	1.13 M	賣出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0300 USDT	+0.33%	57.52 K	−22.34%	0.0302 USDT	0.0299 USDT	302.18 K	賣出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.293 TRY	+0.31%	36.34 K	+159.81%	1.293 TRY	1.285 TRY	8.19 K	賣出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0299 USDT	−0.33%	34.25 K	−11.33%	0.0301 USDT	0.0298 USDT	155.05 K	賣出
OGNKRW OGN / South Korean Won	Bithumb	43.9100 KRW	+0.78%	24.87 K	−25.28%	43.9600 KRW	43.9100 KRW	28.75 K	賣出
OGNUSDT OGNUSDT SPOT	Bitget	0.0301 USDT	+1.01%	14.48 K	−23.52%	0.0301 USDT	0.0298 USDT	21.04 K	賣出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.0301 USDT	+0.67%	13.44 K	−18.15%	0.0304 USDT	0.0297 USDT	122.72 K	賣出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0299 USDT	0.00%	11.65 K	−14.35%	0.0300 USDT	0.0297 USDT	1.96 K	賣出
OGNBTC Origin Protocol / BTC	UpBit	0.000000350 BTC	+2.94%	5.34 K	+2,421.36%	0.000000350 BTC	0.000000340 BTC	86.21 K	賣出
OGNUSDT Origin Protocol / Tether	KuCoin	0.03004 USDT	+0.67%	4.51 K	+55.66%	0.03007 USDT	0.02995 USDT	2.58 K	賣出
OGNBTC Origin Protocol / Bitcoin	Binance	0.00000034 BTC	0.00%	3.92 K	+455.75%	0.00000034 BTC	0.00000034 BTC	389	賣出
OGNUSD Origin Protocol / US Dollar	Binance	0.02985740 USD	+0.05%	3.43 K	+433.14%	0.02985740 USD	0.02985740 USD	389	賣出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0300 USDT	0.00%	3.16 K	−46.44%	0.0300 USDT	0.0298 USDT	6.07 K	賣出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.030051 USDT	+0.77%	3.02 K	−8.66%	0.030182 USDT	0.029783 USDT	18.6 K	賣出
OGNUSD OGN / U. S. Dollar	Kraken	0.02995 USD	+0.91%	2.93 K	−20.03%	0.02995 USD	0.02992 USD	5.91 K	賣出
OGNEUR Origin Protocol / Euro	Bitvavo	0.025369 EUR	+1.85%	2.2 K	+112.15%	0.025369 EUR	0.024628 EUR	73.82 K	賣出
OGNUSD Origin Protocol / USD	Crypto.com	0.03022 USD	+2.61%	1.55 K	−10.58%	0.03022 USD	0.02975 USD	17.97 K	賣出
OGNEUR OGN / Euro	Kraken	0.02558 EUR	+1.27%	1.27 K	+342.05%	0.02558 EUR	0.02558 EUR	391	賣出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0300 USDC	+1.35%	985	+31.69%	0.0301 USDC	0.0295 USDC	17.92 K	中立
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000342 BTC	+0.88%	145	+520.76%	0.000000342 BTC	0.000000342 BTC	72	賣出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0288 USDT	+2.86%	10	0.00%	0.0288 USDT	0.0288 USDT	346	賣出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0300 USDT	0.00%	—	—	0.0301 USDT	0.0298 USDT	651.49 K	賣出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	0.00%	—	—	0.0301 USDT	0.0301 USDT	0	賣出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.03074 USD	+0.43%	—	—	0.03074 USD	0.03061 USD	507	賣出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0299 USDT	0.00%	—	—	0.0301 USDT	0.0298 USDT	891.74 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0299 USDT	0.00%	—	—	0.0301 USDT	0.0298 USDT	886.4 K	賣出
OGN OriginToken / Origin Ether	Uniswap v3 (Ethereum)	0.02986 USD	+0.35%	—	—	0.02988 USD	0.02978 USD	3.84 K	賣出
OGNUSDT OriginToken/Tether USD	BitMart	0.0294 USDT	−1.01%	—	—	0.0297 USDT	0.0294 USDT	400	強力賣出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.02999 USD	+0.07%	—	—	0.03032 USD	0.02974 USD	1.56 K	賣出
OGNWCRO_A10F3D OriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)	VVS Finance (Cronos)	0.3339 WCRO	−2.91%	—	—	0.3439 WCRO	0.3339 WCRO	3.17 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03000 USDT	+0.33%	—	—	0.03010 USDT	0.02980 USDT	400.91 K	賣出
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.00001021	+0.43%	—	—	0.00001021	0.00001017	16.51 K	賣出
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02983 USD	+2.16%	—	—	0.02983 USD	0.02916 USD	107.76 K	賣出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.02995 USDT	+0.10%	—	—	0.03004 USDT	0.02990 USDT	246.28 K	賣出