交易所

查看OGN / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0296 USDT	+1.37%	714.87 K	−52.48%	0.0299 USDT	0.0289 USDT	23.98 M	賣出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0297 USDT	+2.06%	303.68 K	−16.59%	0.0299 USDT	0.0289 USDT	9.88 M	賣出
OGNUSDT Origin Protocol / TetherUS	Binance	0.0297 USDT	+1.71%	191.17 K	−19.80%	0.0299 USDT	0.0290 USDT	6.32 M	賣出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02956 USDT	+1.44%	138.49 K	+32.54%	0.02988 USDT	0.02900 USDT	4.66 M	賣出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0298 USDT	0.00%	125.83 K	−22.77%	0.0300 USDT	0.0295 USDT	1.4 M	賣出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0296 USDT	−0.34%	120.7 K	−40.04%	0.0299 USDT	0.0296 USDT	1.09 M	賣出
OGNUSDT Origin / USDT	MEXC	0.02963 USDT	+1.58%	103.71 K	−8.47%	0.02994 USDT	0.02904 USDT	3.4 M	賣出
OGNUSDT Origin Protocol/Tether	Gate	0.02961 USDT	+1.33%	84.59 K	−30.32%	0.02990 USDT	0.02902 USDT	2.83 M	賣出
OGNUSD Origin Token / US Dollar	Coinbase	0.02966 USD	+1.61%	82.64 K	−24.69%	0.02986 USD	0.02902 USD	2.79 M	賣出
OGNUSDC Origin Token / USDC	Coinbase	0.02966 USDC	+1.61%	82.62 K	−6.94%	0.02986 USDC	0.02902 USDC	2.79 M	賣出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.0297 USDT	+1.71%	76.42 K	−3.70%	0.0300 USDT	0.0291 USDT	2.42 M	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.02958 USDT	+1.48%	69.18 K	−36.85%	0.02992 USDT	0.02887 USDT	2.33 M	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.02958 USDT	+1.48%	69.18 K	−36.81%	0.02992 USDT	0.02887 USDT	2.33 M	賣出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0296 USDT	+1.37%	67.94 K	−21.62%	0.0299 USDT	0.0289 USDT	2.26 M	賣出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0297 USDT	+1.71%	65.51 K	+23.16%	0.0299 USDT	0.0290 USDT	2.14 M	賣出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0296 USDT	+1.37%	51.93 K	−59.38%	0.0300 USDT	0.0290 USDT	1.74 M	賣出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0297 USDT	0.00%	51.37 K	+10.80%	0.0299 USDT	0.0296 USDT	570 K	強力賣出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.272 TRY	+1.27%	37.04 K	+33.61%	1.282 TRY	1.249 TRY	1.24 M	賣出
OGNKRW OGN / South Korean Won	Bithumb	43.5700 KRW	+1.54%	32.4 K	−29.49%	43.6300 KRW	42.4200 KRW	1.08 M	賣出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0296 USDT	+1.72%	31.37 K	−33.60%	0.0299 USDT	0.0289 USDT	1.05 M	賣出
OGNUSDT OGNUSDT SPOT	Bitget	0.0296 USDT	+0.68%	19 K	+0.04%	0.0299 USDT	0.0291 USDT	623 K	賣出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0294 USDT	+0.68%	12.01 K	−30.71%	0.0299 USDT	0.0289 USDT	11.47 K	賣出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.0298 USDT	+2.76%	10.91 K	−37.37%	0.0301 USDT	0.0288 USDT	347.28 K	賣出
OGNUSDT Origin Protocol / Tether	KuCoin	0.02984 USDT	+2.09%	4.49 K	−0.66%	0.02985 USDT	0.02907 USDT	152.03 K	賣出
OGNUSD OGN / U. S. Dollar	Kraken	0.02968 USD	+1.64%	4.11 K	+4.28%	0.02972 USD	0.02887 USD	136.64 K	賣出
OGNBTC Origin Protocol / Bitcoin	Binance	0.00000034 BTC	+3.03%	3.91 K	+454.10%	0.00000035 BTC	0.00000033 BTC	131.73 K	賣出
OGNUSD Origin Protocol / US Dollar	Binance	0.02984144 USD	+3.38%	3.42 K	+431.33%	0.03062098 USD	0.02884344 USD	131.73 K	賣出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0297 USDT	+2.06%	3.05 K	−64.06%	0.0299 USDT	0.0289 USDT	102.74 K	賣出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.029611 USDT	+0.89%	2.88 K	−4.55%	0.029798 USDT	0.029134 USDT	93.95 K	賣出
OGNBTC Origin Protocol / BTC	UpBit	0.000000340 BTC	0.00%	2.67 K	−36.83%	0.000000340 BTC	0.000000330 BTC	92.25 K	賣出
OGNEUR Origin Protocol / Euro	Bitvavo	0.025369 EUR	+1.85%	2.2 K	+112.15%	0.025369 EUR	0.024628 EUR	73.82 K	賣出
OGNUSD Origin Protocol / USD	Crypto.com	0.02945 USD	+0.93%	2.08 K	−15.44%	0.02982 USD	0.02892 USD	70.36 K	賣出
OGNEUR OGN / Euro	Kraken	0.02526 EUR	+1.53%	1.27 K	+374.92%	0.02526 EUR	0.02491 EUR	42.72 K	賣出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0296 USDC	0.00%	834	+12.04%	0.0298 USDC	0.0295 USDC	8.96 K	中立
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000339 BTC	+0.89%	143	+434.52%	0.000000340 BTC	0.000000333 BTC	4.85 K	賣出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0288 USDT	+2.86%	10	0.00%	0.0288 USDT	0.0288 USDT	346	賣出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.02953 USDT	+1.13%	—	—	0.02986 USDT	0.02900 USDT	2.61 M	賣出
OGNUSDT OriginToken/Tether USD	BitMart	0.0294 USDT	−1.01%	—	—	0.0297 USDT	0.0294 USDT	400	強力賣出
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02983 USD	+2.16%	—	—	0.02983 USD	0.02916 USD	107.76 K	賣出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0297 USDT	+1.71%	—	—	0.0299 USDT	0.0289 USDT	5.61 M	賣出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0297 USDT	+2.06%	—	—	0.0299 USDT	0.0289 USDT	7.63 M	賣出
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.00001017	+2.47%	—	—	0.00001017	0.00000992	25.18 K	賣出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.03061 USD	+2.47%	—	—	0.03061 USD	0.02987 USD	769	賣出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0295 USDT	+1.37%	—	—	0.0299 USDT	0.0291 USDT	4.83 M	賣出
OGNWCRO_A10F3D OriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)	VVS Finance (Cronos)	0.3339 WCRO	−2.91%	—	—	0.3439 WCRO	0.3339 WCRO	3.17 K	賣出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	0.00%	—	—	0.0301 USDT	0.0301 USDT	0	賣出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.02968 USD	+2.10%	—	—	0.03004 USD	0.02863 USD	10.1 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02960 USDT	+1.37%	—	—	0.02990 USDT	0.02890 USDT	2.66 M	賣出
OGN OriginToken / Origin Ether	Uniswap v3 (Ethereum)	0.02977 USD	+1.71%	—	—	0.02977 USD	0.02920 USD	19.26 K	賣出