交易所

查看OGN / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0299 USDT	+1.01%	1.62 M	+47.70%	0.0304 USDT	0.0295 USDT	19.72 M	賣出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0299 USDT	+1.36%	293.82 K	+35.95%	0.0304 USDT	0.0295 USDT	4.51 M	賣出
OGNUSDT Origin Protocol / TetherUS	Binance	0.0298 USDT	+0.68%	209.66 K	+49.32%	0.0304 USDT	0.0296 USDT	2.69 M	賣出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0300 USDT	−0.33%	168.87 K	+5.51%	0.0305 USDT	0.0293 USDT	4.65 M	賣出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0299 USDT	+1.01%	151.31 K	+86.33%	0.0304 USDT	0.0295 USDT	1.58 M	賣出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.0300 USDT	+1.35%	138.86 K	−18.35%	0.0304 USDT	0.0295 USDT	2.48 M	賣出
OGNUSD Origin Token / US Dollar	Coinbase	0.02982 USD	+0.78%	107.15 K	+8.60%	0.03031 USD	0.02965 USD	1.65 M	賣出
OGNUSDC Origin Token / USDC	Coinbase	0.02982 USDC	+0.78%	107.12 K	+8.60%	0.03031 USDC	0.02965 USDC	1.65 M	賣出
OGNUSDT Origin / USDT	MEXC	0.02985 USDT	+1.08%	106.59 K	+17.56%	0.03048 USDT	0.02953 USDT	1.61 M	賣出
OGNUSDT Origin Protocol/Tether	Gate	0.02989 USDT	+1.12%	104.44 K	+80.29%	0.03043 USDT	0.02962 USDT	1.31 M	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.02977 USDT	+0.64%	94.55 K	−16.84%	0.03026 USDT	0.02949 USDT	1.07 M	賣出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0299 USDT	+1.01%	94.36 K	+38.13%	0.0304 USDT	0.0295 USDT	1.35 M	賣出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.02977 USDT	+0.64%	94.1 K	−17.23%	0.03026 USDT	0.02949 USDT	1.07 M	賣出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0298 USDT	−0.67%	65.57 K	+18.01%	0.0304 USDT	0.0293 USDT	1.77 M	賣出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0298 USDT	+0.68%	61.07 K	+5.18%	0.0304 USDT	0.0296 USDT	1.01 M	賣出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0299 USDT	+1.01%	60.61 K	+32.82%	0.0304 USDT	0.0295 USDT	729.03 K	賣出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0297 USDT	−1.33%	59.71 K	+38.29%	0.0303 USDT	0.0295 USDT	838.31 K	強力賣出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.0298 USDT	+1.36%	58.53 K	+59.49%	0.0304 USDT	0.0295 USDT	743.82 K	賣出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.294 TRY	+1.01%	49.96 K	+70.16%	1.315 TRY	1.285 TRY	987.45 K	賣出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02985 USDT	−0.27%	48.73 K	−28.91%	0.03031 USDT	0.02951 USDT	1.08 M	賣出
OGNKRW OGN / South Korean Won	Bithumb	44.1600 KRW	−0.02%	43.97 K	+6.93%	45.0400 KRW	44.1000 KRW	715.9 K	賣出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0299 USDT	+1.36%	38.6 K	+498.44%	0.0303 USDT	0.0295 USDT	444.42 K	賣出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0297 USDT	+1.02%	14.59 K	−5.51%	0.0305 USDT	0.0295 USDT	7.03 K	賣出
OGNEUR Origin Protocol / Euro	Bitvavo	0.025330 EUR	+0.37%	12.41 K	+1,045.54%	0.025905 EUR	0.025330 EUR	52.56 K	賣出
OGNUSDT OGNUSDT SPOT	Bitget	0.0299 USDT	+0.67%	9.68 K	−33.36%	0.0305 USDT	0.0297 USDT	217.75 K	賣出
OGNUSDT Origin Protocol / Tether	KuCoin	0.02980 USDT	+0.98%	4.72 K	+198.91%	0.03028 USDT	0.02970 USDT	66.02 K	賣出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.029809 USDT	+0.51%	4.71 K	+71.76%	0.030462 USDT	0.028801 USDT	114.89 K	賣出
OGNBTC Origin Protocol / BTC	UpBit	0.000000350 BTC	+2.94%	3.96 K	+2,080.01%	0.000000350 BTC	0.000000330 BTC	119.63 K	中立
OGNBTC Origin Protocol / Bitcoin	Binance	0.00000033 BTC	−2.94%	2.81 K	+27.88%	0.00000033 BTC	0.00000033 BTC	15.19 K	強力賣出
OGNUSD Origin Protocol / US Dollar	Binance	0.02942940 USD	−4.99%	2.69 K	+24.18%	0.02942940 USD	0.02936881 USD	15.19 K	強力賣出
OGNUSD OGN / U. S. Dollar	Kraken	0.02990 USD	+1.39%	1.77 K	+202.86%	0.03023 USD	0.02990 USD	43.51 K	賣出
OGNEUR OGN / Euro	Kraken	0.02542 EUR	−3.49%	1.57 K	+1,678.50%	0.02584 EUR	0.02527 EUR	52.53 K	強力賣出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0297 USDC	−0.67%	1.05 K	+18.68%	0.0303 USDC	0.0292 USDC	28.48 K	賣出
OGNUSD Origin Protocol / USD	Crypto.com	0.03006 USD	+0.77%	663	−30.33%	0.03053 USD	0.02997 USD	9.73 K	賣出
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000335 BTC	+0.30%	115	+43.83%	0.000000339 BTC	0.000000335 BTC	2.45 K	賣出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0314 USDT	−9.25%	3	0.00%	0.0314 USDT	0.0314 USDT	84	賣出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	−5.05%	2	—	0.0301 USDT	0.0301 USDT	62	強力賣出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.02966 USD	+0.71%	—	—	0.03050 USD	0.02843 USD	21.11 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0298 USDT	+1.02%	—	—	0.0304 USDT	0.0295 USDT	3.17 M	賣出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0298 USDT	+0.68%	—	—	0.0304 USDT	0.0295 USDT	1.75 M	賣出
OGNUSDT OriginToken/Tether USD	BitMart	0.0302 USDT	+1.34%	—	—	0.0302 USDT	0.0298 USDT	1.61 K	賣出
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.000010223	+1.07%	—	—	0.000010223	0.000010115	43.14 K	中立
OGNWCRO_A10F3D OriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)	VVS Finance (Cronos)	0.3318 WCRO	−2.83%	—	—	0.3415 WCRO	0.3318 WCRO	3 K	賣出
OGN OriginToken / Wrapped CRO	VVS Finance (Cronos)	0.03456 USD	+0.40%	—	—	0.03456 USD	0.03442 USD	104	賣出
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02981 USD	−1.78%	—	—	0.02981 USD	0.02981 USD	33.12 K	強力賣出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0299 USDT	+1.36%	—	—	0.0305 USDT	0.0295 USDT	4.13 M	賣出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.02984 USDT	+0.98%	—	—	0.03026 USDT	0.02955 USDT	732.63 K	賣出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02990 USDT	+1.36%	—	—	0.03040 USDT	0.02950 USDT	2.1 M	賣出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.03078 USD	+1.07%	—	—	0.03078 USD	0.03046 USD	1.32 K	中立