立即開始

Origin Protocol / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Origin Protocol / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0231 USDT+3.59%1.13 M−14.90%0.0233 USDT0.0222 USDT38.26 M
賣出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0231 USDT+3.59%576.41 K+57.77%0.0233 USDT0.0222 USDT21.71 M
賣出
OGNUSDTOrigin Protocol / TetherUSBinance0.02311 USDT+3.49%233.34 K−19.21%0.02330 USDT0.02235 USDT7.91 M
賣出
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0233 USDT0.00%176.82 K−7.51%0.0234 USDT0.0229 USDT726.98 K
賣出
OGNUSDTOrigin Protocol / Tether USDHTX0.0232 USDT+0.43%132.66 K−34.70%0.0233 USDT0.0230 USDT298.52 K
賣出
OGNUSDOrigin Token / US DollarCoinbase0.02315 USD+3.90%110.85 K−22.99%0.02329 USD0.02235 USD3.61 M
賣出
OGNUSDCOrigin Token / USDCCoinbase0.02315 USDC+3.90%110.84 K−22.98%0.02329 USDC0.02235 USDC3.61 M
賣出
OGNUSDT.POGNUSDT Perpetual ContractBybit0.023043 USDT+3.40%95.76 K−15.09%0.023222 USDT0.022276 USDT3.47 M
賣出
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.023043 USDT+3.40%95.7 K−15.16%0.023222 USDT0.022276 USDT3.47 M
賣出
OGNUSDTOrigin Protocol/TetherGate0.02315 USDT+3.72%88.28 K−42.56%0.02330 USDT0.02238 USDT3.39 M
賣出
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0232 USDT+4.04%81.65 K−23.62%0.0233 USDT0.0223 USDT2.67 M
賣出
OGNUSDTOrigin / USDTMEXC0.02313 USDT+3.63%76.72 K−24.59%0.02329 USDT0.02238 USDT2.52 M
賣出
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0232 USDT+4.04%74.89 K−19.94%0.0233 USDT0.0223 USDT2.48 M
賣出
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.02314 USDT+3.67%69.63 K−6.98%0.02328 USDT0.02232 USDT2.4 M
賣出
OGNKRWOGN / South Korean WonBithumb34.0800 KRW+4.38%65.22 K−44.64%34.3000 KRW32.7200 KRW2.14 M
賣出
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0232 USDT+4.50%51.34 K−9.56%0.0233 USDT0.0222 USDT1.74 M
賣出
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02310 USDT+3.31%47.06 K−21.75%0.02332 USDT0.02235 USDT1.43 M
賣出
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.02316 USDT+3.67%46.66 K−6.93%0.02330 USDT0.02236 USDT1.56 M
強力買進
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02308 USDT+3.59%45.39 K−45.24%0.02327 USDT0.02226 USDT1.59 M
賣出
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0231 USDT0.00%41.72 K−5.69%0.0233 USDT0.0229 USDT160 K
賣出
OGNTRYOrigin Protocol / Turkish LiraBinance1.005 TRY+3.61%34.23 K+14.96%1.012 TRY0.976 TRY1.41 M
賣出
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02307 USDT+3.08%12.64 K−10.18%0.02331 USDT0.02228 USDT417.28 K
賣出
OGNUSDTOrigin Protocol / TetherKuCoin0.02317 USDT+3.62%10.54 K+45.21%0.02325 USDT0.02243 USDT373.22 K
賣出
OGNUSDOGN / U. S. DollarKraken0.02299 USD+3.56%8.88 K+6.75%0.02299 USD0.02233 USD177.08 K
賣出
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0230 USDT+4.07%8.85 K−0.94%0.0234 USDT0.0222 USDT6.78 K
賣出
OGNUSDTOGNUSDT SPOTBitget0.0231 USDT+3.59%8.36 K−1.16%0.0232 USDT0.0223 USDT321.81 K
賣出
OGNEUROrigin Protocol / EuroBitvavo0.019505 EUR+3.74%8.12 K−24.01%0.019505 EUR0.018957 EUR266.33 K
賣出
OGNUSDT.POGN USDT PERPETUALPionex0.0232 USDT+4.50%7.87 K+10.35%0.0232 USDT0.0222 USDT230.66 K
賣出
OGNBTCOrigin Protocol / BTCUpBit0.000000320 BTC−3.03%3.69 K+159,670.03%0.000000330 BTC0.000000320 BTC167.25 K
賣出
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0231 USDC+0.43%2.35 K+117.50%0.0232 USDC0.0229 USDC3.36 K
賣出
OGNEUROGN / EuroKraken0.01951 EUR+3.72%2.33 K+31.08%0.01951 EUR0.01889 EUR100.68 K
賣出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.023218 USDT+4.41%2.03 K+3.63%0.023369 USDT0.022238 USDT66.51 K
賣出
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000335 BTC+4.04%661+138.57%0.000000335 BTC0.000000326 BTC28.4 K
買進
OGNUSDTOriginToken / Tether USDPoloniex0.0208 USDT+15.56%468+127.49%0.0208 USDT0.0203 USDT763
賣出
OGNUSDOrigin Protocol / USDCrypto.com0.02279 USD+3.31%152−80.70%0.02291 USD0.02236 USD2.29 K
賣出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.02000 USDT−36.31%120.00%0.02020 USDT0.02000 USDT1.49 K
強力賣出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02312 USD+4.05%——0.02358 USD0.02222 USD133.52 K
賣出
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.02126 USD−2.27%——0.02126 USD0.02126 USD99
強力賣出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0232 USDT+4.04%——0.0233 USDT0.0223 USDT3.88 M
賣出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0231 USDT+4.05%——0.0233 USDT0.0222 USDT4.17 M
賣出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0232 USDT+4.04%——0.0233 USDT0.0221 USDT9.01 M
賣出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02320 USDT+4.04%——0.02330 USDT0.02220 USDT3.92 M
賣出
OGNOriginToken / OETH BaseAerodrome (Base)0.02318 USD+10.66%——0.02318 USD0.02095 USD951
賣出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02246 USD+0.85%——0.02261 USD0.02224 USD82.58 K
賣出
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001114+2.71%——0.000011140.0000108441.48 K
買進
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.2769 WCRO+0.60%——0.2769 WCRO0.2769 WCRO4.68 K
賣出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02308 USDT+3.68%——0.02329 USDT0.02226 USDT1.26 M
賣出
OGNUSDTOriginToken/Tether USDBitMart0.0231 USDT+4.05%——0.0231 USDT0.0224 USDT3.29 K
賣出