商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.0829 USDT | +1.97% | 1.12 M | −61.05% | 0.0838 USDT | 0.0800 USDT | 7.776 M | 賣出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0829 USDT | +2.22% | 318.337 K | −62.21% | 0.0838 USDT | 0.0804 USDT | 3.317 M | 賣出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.0831 USDT | +2.47% | 311.958 K | −56.44% | 0.0836 USDT | 0.0802 USDT | 2.222 M | 賣出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.082457 USDT | +1.58% | 196.643 K | −42.97% | 0.083490 USDT | 0.080166 USDT | 888.874 K | 賣出 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.0827 USDT | +2.22% | 99.65 K | +5.28% | 0.0839 USDT | 0.0801 USDT | 1.152 M | 賣出 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.08291 USDT | +2.04% | 68.937 K | +7.58% | 0.08386 USDT | 0.08027 USDT | 528.995 K | 賣出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.08297 USDT | +1.67% | 54.737 K | −51.84% | 0.08381 USDT | 0.08036 USDT | 464.351 K | 賣出 |
OGNUSDTOrigin / USDT | MEXC | 0.0829 USDT | +1.97% | 27.558 K | −30.30% | 0.0839 USDT | 0.0803 USDT | 205.598 K | 賣出 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.08260 USDT | +1.11% | 18.781 K | −58.48% | 0.08368 USDT | 0.08026 USDT | 157.387 K | 賣出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.082508 USDT | +1.35% | 8.312 K | −8.56% | 0.083400 USDT | 0.080272 USDT | 62.35 K | 賣出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.0755 USDT | +0.27% | 3.656 K | +167.25% | 0.0755 USDT | 0.0755 USDT | 11.666 K | 賣出 |
OGNUSDTOrigin Protocol / Tether | — | 0.08297 USDT | +2.08% | 480 | −86.58% | 0.08378 USDT | 0.07545 USDT | 3.631 K | 賣出 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.0827 USDT | −8.11% | 62 | +41.27% | 0.0827 USDT | 0.0740 USDT | 805 | 強力賣出 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.0827 USDT | +1.22% | 0 | — | 0.0837 USDT | 0.0807 USDT | 74.486 K | 賣出 |