商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 19.52 USDT | +3.28% | 15.844 M | −57.61% | 19.92 USDT | 18.87 USDT | 159.713 K | 買入 |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 19.49 USDT | +2.90% | 10.993 M | −6.14% | 19.87 USDT | 18.88 USDT | 103.366 K | 買入 |
OMNIUSDTOMNI / Tether USD | HTX | 19.5085 USDT | +0.97% | 5.461 M | +1.20% | 19.9499 USDT | 18.7505 USDT | 138.221 K | 買入 |
OMNIUSDTOmni Network/Tether | GATEIO | 19.519 USDT | +3.26% | 3.473 M | −34.41% | 19.910 USDT | 18.906 USDT | 25.437 K | 買入 |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 19.563 USDT | +3.55% | 761.484 K | −51.43% | 19.905 USDT | 18.892 USDT | 8.289 K | 買入 |
OMNIUSDTOmni Network / Tether | KUCOIN | 19.549 USDT | +3.45% | 509.495 K | −32.76% | 19.900 USDT | 18.915 USDT | 3.689 K | 買入 |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 19.55 USDT | +3.28% | 308.079 K | −53.96% | 19.91 USDT | 18.86 USDT | 3.122 K | 買入 |
OMNIUSDTOmni Network / USDT | MEXC | 19.54 USDT | +3.50% | 238.356 K | −49.96% | 19.84 USDT | 18.88 USDT | 1.985 K | 買入 |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0003422 USDT | +4.36% | 22.02 K | +21.83% | 0.0003800 USDT | 0.0003113 USDT | 17.686 M | 買入 |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 19.5824 USDT | +3.60% | 7.66 K | +4.12% | 19.8759 USDT | 18.8932 USDT | 43 | 買入 |
OMNIUSDTOmni Network / USDT | UPBIT | 18.0053 USDT | −63.99% | 2.475 K | +31.15% | 18.0053 USDT | 18.0053 USDT | 9 | 賣出 |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 19.51 USDT | +3.23% | 0 | — | 19.90 USDT | 18.86 USDT | 5.712 K | 買入 |